Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	29.45	29.50	29.36	29.37	11,856	+0.23(+0.79%)
Feb 12, 2026	29.53	29.53	29.14	29.14	16,658	-0.32(-1.09%)
Feb 11, 2026	29.22	29.48	29.22	29.46	11,455	+0.33(+1.13%)
Feb 10, 2026	29.06	29.20	29.04	29.13	13,237	+0.13(+0.45%)
Feb 09, 2026	28.87	29.03	28.87	29.00	7,218	-0.11(-0.38%)
Feb 06, 2026	28.68	29.14	28.68	29.11	7,256	+0.41(+1.43%)
Feb 05, 2026	28.71	28.77	28.66	28.70	20,327	-0.10(-0.35%)
Feb 04, 2026	28.67	28.82	28.67	28.80	8,471	+0.38(+1.34%)
Feb 03, 2026	28.48	28.50	28.32	28.42	12,666	+0.09(+0.32%)
Feb 02, 2026	28.23	28.35	28.23	28.33	11,049	+0.13(+0.44%)
Jan 30, 2026	28.30	28.40	27.99	28.20	9,167	+0.19(+0.70%)
Jan 29, 2026	28.33	28.33	27.99	28.01	8,225	+0.06(+0.21%)
Jan 28, 2026	28.00	28.01	27.86	27.95	3,765	+0.00(+0.00%)
Jan 27, 2026	27.86	27.95	27.83	27.95	10,413	+0.16(+0.58%)
Jan 26, 2026	27.79	27.80	27.73	27.79	13,270	+0.08(+0.28%)
Jan 23, 2026	27.69	27.73	27.67	27.71	6,283	-0.03(-0.10%)
Jan 22, 2026	27.77	27.79	27.67	27.74	6,234	+0.06(+0.22%)
Jan 21, 2026	27.53	27.68	27.49	27.68	7,666	+0.39(+1.43%)
Jan 20, 2026	27.33	27.43	27.24	27.29	11,442	-0.35(-1.27%)
Jan 16, 2026	27.60	27.65	27.55	27.64	12,736	-0.03(-0.09%)
Jan 15, 2026	27.67	27.78	27.67	27.67	13,651	-0.01(-0.05%)
Jan 14, 2026	27.55	27.68	27.50	27.68	7,004	+0.34(+1.24%)
Jan 13, 2026	27.36	27.38	27.28	27.34	9,945	-0.02(-0.07%)
Jan 12, 2026	27.28	27.36	27.27	27.36	10,345	+0.05(+0.18%)
Jan 09, 2026	27.28	27.40	27.25	27.31	5,776	+0.09(+0.33%)
Jan 08, 2026	27.10	27.27	27.09	27.22	7,978	+0.38(+1.42%)
Jan 07, 2026	26.93	26.96	26.84	26.84	14,983	-0.22(-0.83%)
Jan 06, 2026	26.99	27.06	26.96	27.06	5,548	+0.24(+0.91%)
Jan 05, 2026	26.76	26.91	26.76	26.82	4,780	+0.14(+0.52%)
Jan 02, 2026	26.54	26.74	26.47	26.68	6,149	+0.13(+0.49%)
Dec 31, 2025	26.66	26.69	26.55	26.55	8,275	-0.24(-0.90%)
Dec 30, 2025	26.76	26.79	26.73	26.79	5,846	-0.00(-0.00%)
Dec 29, 2025	26.83	26.83	26.74	26.79	7,869	-0.03(-0.11%)
Dec 26, 2025	26.80	26.82	26.72	26.82	3,975	-0.01(-0.04%)
Dec 24, 2025	26.78	26.84	26.75	26.83	4,318	+0.11(+0.41%)
Dec 23, 2025	26.70	26.75	26.67	26.72	8,645	+0.02(+0.09%)
Dec 22, 2025	26.66	26.73	26.65	26.70	15,230	+0.20(+0.77%)
Dec 19, 2025	26.62	26.65	26.49	26.49	7,719	+0.00(+0.00%)
Dec 18, 2025	27.00	27.00	26.49	26.49	14,371	-0.09(-0.35%)
Dec 17, 2025	26.61	26.61	26.56	26.59	16,111	+0.03(+0.13%)
Dec 16, 2025	26.59	26.60	26.47	26.55	13,179	-0.26(-0.96%)
Dec 15, 2025	26.61	26.81	26.61	26.81	7,641	+0.16(+0.59%)
Dec 12, 2025	26.63	26.66	26.57	26.65	11,385	+0.00(+0.00%)
Dec 11, 2025	26.66	26.68	26.59	26.65	6,740	+0.12(+0.45%)
Dec 10, 2025	26.39	26.75	26.35	26.53	7,842	+0.29(+1.11%)
Dec 09, 2025	26.35	26.35	26.24	26.24	93,642	-0.07(-0.28%)
Dec 08, 2025	26.37	26.39	26.29	26.32	6,821	-0.15(-0.56%)
Dec 05, 2025	26.62	26.92	26.46	26.46	46,272	-0.09(-0.33%)
Dec 04, 2025	26.64	26.64	26.49	26.55	9,284	-0.08(-0.29%)
Dec 03, 2025	26.47	26.63	26.41	26.63	5,626	+0.33(+1.27%)
Dec 02, 2025	26.18	26.30	26.15	26.30	4,187	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.