Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	57.05	57.52	57.05	57.52	11,452	+0.45(+0.78%)
Dec 23, 2025	56.92	57.14	56.92	57.07	19,254	-0.01(-0.01%)
Dec 22, 2025	56.78	57.13	56.78	57.08	42,529	-0.15(-0.27%)
Dec 19, 2025	57.24	57.55	57.20	57.23	16,635	-0.22(-0.38%)
Dec 18, 2025	57.57	57.75	57.37	57.45	36,249	-0.16(-0.28%)
Dec 17, 2025	57.60	57.80	57.50	57.61	80,068	+0.05(+0.09%)
Dec 16, 2025	58.08	58.08	57.41	57.56	249,395	-0.57(-0.98%)
Dec 15, 2025	58.07	58.22	57.90	58.13	31,011	+0.20(+0.35%)
Dec 12, 2025	57.83	58.09	57.70	57.93	32,726	+0.18(+0.31%)
Dec 11, 2025	57.43	57.83	57.43	57.75	22,421	+0.54(+0.95%)
Dec 10, 2025	56.76	57.28	56.62	57.21	18,274	+0.53(+0.93%)
Dec 09, 2025	57.19	57.19	56.68	56.68	16,666	-0.38(-0.67%)
Dec 08, 2025	57.40	57.40	56.98	57.06	22,261	-0.34(-0.59%)
Dec 05, 2025	57.74	57.91	57.38	57.40	12,517	-0.27(-0.47%)
Dec 04, 2025	57.77	57.91	57.51	57.67	33,880	-0.13(-0.23%)
Dec 03, 2025	57.29	57.88	57.29	57.80	24,968	+0.59(+1.03%)
Dec 02, 2025	57.31	57.31	57.00	57.21	25,746	-0.12(-0.21%)
Dec 01, 2025	57.67	57.81	57.33	57.33	39,533	-0.50(-0.86%)
Nov 28, 2025	57.52	57.84	57.52	57.83	17,524	+0.22(+0.38%)
Nov 26, 2025	57.28	57.75	57.28	57.61	23,938	+0.24(+0.42%)
Nov 25, 2025	56.77	57.38	56.77	57.37	30,961	+0.85(+1.50%)
Nov 24, 2025	56.77	56.77	56.41	56.53	27,601	-0.05(-0.09%)
Nov 21, 2025	55.99	56.96	55.92	56.58	22,902	+0.81(+1.45%)
Nov 20, 2025	56.46	56.57	55.74	55.77	25,661	-0.34(-0.61%)
Nov 19, 2025	56.20	56.28	55.90	56.11	31,612	-0.17(-0.30%)
Nov 18, 2025	56.05	56.41	55.89	56.28	17,362	-0.01(-0.01%)
Nov 17, 2025	56.69	56.89	56.24	56.29	26,802	-0.43(-0.77%)
Nov 14, 2025	56.66	56.87	56.31	56.72	20,374	-0.21(-0.37%)
Nov 13, 2025	57.16	57.48	56.87	56.93	45,662	-0.24(-0.42%)
Nov 12, 2025	56.96	57.28	56.96	57.17	23,397	+0.36(+0.63%)
Nov 11, 2025	55.86	56.81	55.86	56.81	18,895	+1.07(+1.93%)
Nov 10, 2025	55.57	55.74	55.31	55.74	18,888	+0.26(+0.46%)
Nov 07, 2025	55.37	55.51	55.23	55.48	28,648	+0.16(+0.29%)
Nov 06, 2025	55.22	55.41	55.15	55.32	23,050	-0.11(-0.21%)
Nov 05, 2025	54.98	55.52	54.98	55.43	11,418	+0.51(+0.93%)
Nov 04, 2025	54.96	55.12	54.83	54.92	19,574	-0.14(-0.25%)
Nov 03, 2025	55.76	55.76	54.98	55.06	14,594	-0.67(-1.20%)
Oct 31, 2025	55.41	55.87	55.41	55.73	18,515	+0.07(+0.13%)
Oct 30, 2025	55.44	56.01	55.31	55.66	24,283	-0.09(-0.16%)
Oct 29, 2025	56.05	56.11	55.51	55.75	22,203	-0.21(-0.38%)
Oct 28, 2025	56.06	56.26	55.89	55.96	10,167	-0.08(-0.14%)
Oct 27, 2025	55.86	56.04	55.74	56.04	18,639	+0.24(+0.43%)
Oct 24, 2025	55.72	55.90	55.66	55.80	10,700	+0.37(+0.67%)
Oct 23, 2025	55.48	55.58	55.40	55.43	6,863	-0.16(-0.29%)
Oct 22, 2025	55.69	55.86	55.51	55.59	13,434	-0.19(-0.34%)
Oct 21, 2025	55.55	55.87	55.54	55.78	29,676	+0.26(+0.47%)
Oct 20, 2025	55.15	55.52	55.15	55.52	16,564	+0.53(+0.96%)
Oct 17, 2025	54.58	55.11	54.58	55.00	21,722	+0.40(+0.73%)
Oct 16, 2025	54.90	54.98	54.50	54.60	10,477	-0.27(-0.49%)
Oct 15, 2025	54.88	55.32	54.71	54.87	12,812	+0.02(+0.04%)
Oct 14, 2025	54.13	54.95	54.03	54.85	16,742	+0.44(+0.81%)
Oct 13, 2025	54.20	54.51	54.20	54.41	14,438	+0.33(+0.61%)
Oct 10, 2025	55.06	55.14	54.01	54.08	35,234	-0.78(-1.42%)
Oct 09, 2025	55.20	55.20	54.79	54.86	22,606	-0.29(-0.53%)
Oct 08, 2025	55.44	55.44	55.13	55.15	25,679	-0.17(-0.30%)
Oct 07, 2025	55.34	55.46	55.18	55.32	13,269	-0.01(-0.02%)
Oct 06, 2025	55.82	55.82	55.26	55.32	23,831	-0.48(-0.86%)
Oct 03, 2025	55.71	56.14	55.71	55.80	142,124	+0.19(+0.35%)
Oct 02, 2025	55.64	55.69	55.44	55.61	12,173	-0.09(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.