Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	10.83	10.89	10.61	10.75	59,147	+0.00(+0.00%)
Mar 31, 2026	10.54	10.88	10.54	10.75	80,698	+0.24(+2.28%)
Mar 30, 2026	10.44	10.56	10.44	10.51	71,109	+0.07(+0.67%)
Mar 27, 2026	10.57	10.72	10.42	10.44	56,088	-0.08(-0.76%)
Mar 26, 2026	10.70	10.74	10.52	10.52	60,701	-0.22(-2.05%)
Mar 25, 2026	10.83	10.88	10.72	10.74	47,775	-0.09(-0.83%)
Mar 24, 2026	10.77	10.86	10.77	10.83	34,959	-0.06(-0.55%)
Mar 23, 2026	10.80	10.94	10.77	10.89	55,311	+0.12(+1.11%)
Mar 20, 2026	10.98	11.00	10.70	10.77	55,364	-0.21(-1.91%)
Mar 19, 2026	10.98	11.10	10.93	10.98	27,921	+0.00(+0.00%)
Mar 18, 2026	10.98	11.03	10.91	10.98	20,482	+0.02(+0.18%)
Mar 17, 2026	10.92	11.02	10.90	10.96	41,759	+0.06(+0.55%)
Mar 16, 2026	10.80	10.92	10.77	10.90	31,662	+0.12(+1.11%)
Mar 13, 2026	10.81	10.90	10.75	10.78	69,517	-0.07(-0.65%)
Mar 12, 2026	10.82	10.96	10.72	10.85	48,213	+0.05(+0.46%)
Mar 11, 2026	10.91	10.96	10.80	10.80	40,130	-0.09(-0.83%)
Mar 10, 2026	10.81	11.07	10.81	10.89	60,842	+0.14(+1.30%)
Mar 09, 2026	10.83	10.89	10.71	10.75	80,976	-0.08(-0.74%)
Mar 06, 2026	11.18	11.18	10.83	10.83	110,868	-0.35(-3.13%)
Mar 05, 2026	11.26	11.28	11.16	11.18	23,203	-0.09(-0.80%)
Mar 04, 2026	11.36	11.36	11.22	11.27	18,978	+0.02(+0.18%)
Mar 03, 2026	11.33	11.33	11.15	11.25	28,188	-0.07(-0.62%)
Mar 02, 2026	11.33	11.39	11.30	11.32	42,869	-0.02(-0.18%)
Feb 27, 2026	11.21	11.36	11.19	11.34	44,126	+0.18(+1.61%)
Feb 26, 2026	11.13	11.20	11.13	11.16	24,355	+0.03(+0.27%)
Feb 25, 2026	11.24	11.24	11.07	11.13	39,088	-0.07(-0.62%)
Feb 24, 2026	11.25	11.25	11.19	11.20	24,338	-0.04(-0.36%)
Feb 23, 2026	11.28	11.32	11.22	11.24	45,613	-0.01(-0.09%)
Feb 20, 2026	11.35	11.35	11.25	11.25	57,488	-0.14(-1.23%)
Feb 19, 2026	11.40	11.42	11.38	11.39	45,507	+0.01(+0.09%)
Feb 18, 2026	11.34	11.44	11.34	11.38	67,565	+0.07(+0.62%)
Feb 17, 2026	11.28	11.33	11.24	11.31	51,963	+0.05(+0.44%)
Feb 13, 2026	11.25	11.29	11.18	11.26	29,850	+0.03(+0.27%)
Feb 12, 2026	11.26	11.30	11.23	11.23	86,285	-0.03(-0.27%)
Feb 11, 2026	11.24	11.29	11.19	11.26	64,127	+0.05(+0.45%)
Feb 10, 2026	11.26	11.29	11.20	11.21	33,952	-0.03(-0.27%)
Feb 09, 2026	11.22	11.28	11.21	11.24	63,028	+0.04(+0.36%)
Feb 06, 2026	11.20	11.21	11.13	11.20	57,813	+0.04(+0.36%)
Feb 05, 2026	11.12	11.22	11.10	11.16	100,178	+0.07(+0.63%)
Feb 04, 2026	11.13	11.14	11.04	11.09	63,285	-0.01(-0.09%)
Feb 03, 2026	10.98	11.12	10.97	11.10	99,568	+0.12(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.