Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 38.45 | 38.64 | 38.45 | 38.61 | 38,853 | +0.30(+0.78%) |
May 03, 2024 | 38.35 | 38.36 | 38.14 | 38.31 | 37,435 | +0.38(+1.00%) |
May 02, 2024 | 37.74 | 38.02 | 37.64 | 37.93 | 136,700 | +0.55(+1.47%) |
May 01, 2024 | 37.45 | 37.93 | 37.30 | 37.38 | 34,602 | -0.15(-0.40%) |
Apr 30, 2024 | 37.86 | 38.01 | 37.53 | 37.53 | 22,828 | -0.58(-1.52%) |
Apr 29, 2024 | 38.08 | 38.16 | 38.00 | 38.11 | 34,525 | +0.15(+0.40%) |
Apr 26, 2024 | 37.84 | 38.02 | 37.84 | 37.96 | 21,982 | +0.40(+1.06%) |
Apr 25, 2024 | 37.10 | 37.63 | 37.06 | 37.56 | 53,059 | -0.13(-0.34%) |
Apr 24, 2024 | 37.87 | 37.87 | 37.51 | 37.69 | 29,405 | -0.14(-0.37%) |
Apr 23, 2024 | 37.50 | 37.83 | 37.48 | 37.83 | 97,974 | +0.43(+1.15%) |
Apr 22, 2024 | 37.09 | 37.50 | 37.09 | 37.40 | 28,634 | +0.36(+0.97%) |
Apr 19, 2024 | 37.14 | 37.25 | 36.99 | 37.04 | 22,962 | -0.23(-0.61%) |
Apr 18, 2024 | 37.41 | 37.48 | 37.19 | 37.27 | 31,927 | -0.15(-0.40%) |
Apr 17, 2024 | 37.68 | 37.68 | 37.30 | 37.42 | 89,997 | -0.06(-0.16%) |
Apr 16, 2024 | 37.44 | 37.59 | 37.34 | 37.48 | 53,267 | -0.26(-0.69%) |
Apr 15, 2024 | 38.35 | 38.35 | 37.71 | 37.74 | 45,599 | -0.30(-0.80%) |
Apr 12, 2024 | 38.46 | 38.50 | 38.00 | 38.04 | 27,506 | -0.71(-1.82%) |
Apr 11, 2024 | 38.81 | 38.82 | 38.43 | 38.75 | 61,346 | +0.18(+0.47%) |
Apr 10, 2024 | 38.49 | 38.73 | 38.44 | 38.57 | 73,760 | -0.49(-1.25%) |
Apr 09, 2024 | 39.17 | 39.18 | 38.86 | 39.06 | 25,590 | +0.06(+0.15%) |
Apr 08, 2024 | 39.05 | 39.05 | 38.95 | 39.00 | 40,145 | +0.14(+0.36%) |
Apr 05, 2024 | 38.66 | 38.93 | 38.60 | 38.86 | 45,377 | +0.20(+0.52%) |
Apr 04, 2024 | 39.26 | 39.30 | 38.62 | 38.66 | 50,752 | -0.33(-0.85%) |
Apr 03, 2024 | 38.68 | 39.10 | 38.63 | 38.99 | 63,665 | +0.23(+0.59%) |
Apr 02, 2024 | 38.74 | 38.76 | 38.60 | 38.76 | 38,031 | -0.17(-0.44%) |
Apr 01, 2024 | 38.90 | 39.11 | 38.83 | 38.93 | 68,761 | +0.04(+0.10%) |
Mar 28, 2024 | 38.80 | 38.92 | 38.80 | 38.89 | 98,437 | +0.04(+0.10%) |
Mar 27, 2024 | 38.76 | 38.85 | 38.69 | 38.85 | 41,685 | +0.23(+0.60%) |
Mar 26, 2024 | 38.79 | 38.79 | 38.62 | 38.62 | 89,830 | +0.08(+0.21%) |
Mar 25, 2024 | 38.51 | 38.72 | 38.51 | 38.54 | 27,604 | -0.06(-0.16%) |
Mar 22, 2024 | 38.59 | 38.61 | 38.51 | 38.60 | 44,309 | -0.27(-0.69%) |
Mar 21, 2024 | 38.89 | 38.99 | 38.86 | 38.87 | 109,510 | -0.04(-0.10%) |
Mar 20, 2024 | 38.42 | 38.92 | 38.42 | 38.91 | 36,540 | +0.53(+1.38%) |
Mar 19, 2024 | 38.38 | 38.55 | 38.31 | 38.38 | 47,238 | -0.12(-0.31%) |
Mar 18, 2024 | 38.60 | 38.64 | 38.48 | 38.50 | 39,770 | -0.02(-0.05%) |
Mar 15, 2024 | 38.54 | 38.65 | 38.44 | 38.52 | 61,507 | -0.17(-0.44%) |
Mar 14, 2024 | 39.00 | 39.01 | 38.56 | 38.69 | 274,187 | -0.26(-0.67%) |
Mar 13, 2024 | 38.97 | 39.02 | 38.89 | 38.95 | 303,053 | -0.11(-0.28%) |
Mar 12, 2024 | 38.71 | 39.06 | 38.56 | 39.06 | 64,803 | +0.49(+1.27%) |
Mar 11, 2024 | 38.60 | 38.62 | 38.41 | 38.57 | 39,881 | -0.01(-0.03%) |
Mar 08, 2024 | 38.95 | 39.02 | 38.56 | 38.58 | 62,384 | -0.34(-0.87%) |
Mar 07, 2024 | 38.65 | 38.98 | 38.64 | 38.92 | 35,396 | +0.59(+1.54%) |
Mar 06, 2024 | 38.24 | 38.46 | 38.20 | 38.33 | 64,452 | +0.37(+0.97%) |
Mar 05, 2024 | 38.12 | 38.18 | 37.81 | 37.96 | 78,803 | -0.29(-0.76%) |
Mar 04, 2024 | 38.22 | 38.31 | 38.19 | 38.25 | 47,515 | +0.03(+0.08%) |