Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.6200 | 0.6390 | 0.6200 | 0.6221 | 476,153 | +0.00(+0.10%) |
Jun 17, 2024 | 0.6400 | 0.6484 | 0.6185 | 0.6215 | 491,650 | -0.03(-4.03%) |
Jun 14, 2024 | 0.6700 | 0.6799 | 0.6429 | 0.6476 | 505,870 | -0.02(-3.67%) |
Jun 13, 2024 | 0.6784 | 0.7124 | 0.6700 | 0.6723 | 608,710 | -0.02(-2.38%) |
Jun 12, 2024 | 0.7000 | 0.7383 | 0.6790 | 0.6887 | 674,272 | +0.01(+1.58%) |
Jun 11, 2024 | 0.6581 | 0.6830 | 0.6560 | 0.6780 | 505,655 | +0.02(+2.31%) |
Jun 10, 2024 | 0.6300 | 0.6713 | 0.6200 | 0.6627 | 544,930 | +0.03(+5.19%) |
Jun 07, 2024 | 0.6500 | 0.6699 | 0.6300 | 0.6300 | 632,754 | -0.03(-4.14%) |
Jun 06, 2024 | 0.7000 | 0.6958 | 0.6550 | 0.6572 | 553,358 | -0.03(-3.88%) |
Jun 05, 2024 | 0.7000 | 0.7050 | 0.6800 | 0.6837 | 498,682 | -0.01(-1.09%) |
Jun 04, 2024 | 0.7020 | 0.7301 | 0.6911 | 0.6912 | 1,143,606 | -0.04(-5.32%) |
Jun 03, 2024 | 0.7330 | 0.7791 | 0.7000 | 0.7300 | 968,567 | -0.05(-6.37%) |
May 31, 2024 | 0.7400 | 0.7990 | 0.7178 | 0.7797 | 524,640 | +0.05(+6.37%) |
May 30, 2024 | 0.7428 | 0.7580 | 0.7200 | 0.7330 | 367,371 | -0.01(-1.83%) |
May 29, 2024 | 0.7063 | 0.7690 | 0.6930 | 0.7467 | 523,925 | +0.03(+3.69%) |
May 28, 2024 | 0.7000 | 0.7563 | 0.6911 | 0.7201 | 918,854 | +0.04(+6.27%) |
May 24, 2024 | 0.7200 | 0.7399 | 0.6715 | 0.6776 | 812,738 | -0.03(-4.46%) |
May 23, 2024 | 0.7562 | 0.7790 | 0.6901 | 0.7092 | 892,933 | -0.06(-7.22%) |
May 22, 2024 | 0.8004 | 0.8004 | 0.7500 | 0.7644 | 594,635 | -0.04(-5.47%) |
May 21, 2024 | 0.7959 | 0.8186 | 0.7750 | 0.8086 | 537,843 | +0.01(+1.33%) |
May 20, 2024 | 0.7814 | 0.8150 | 0.7761 | 0.7980 | 484,876 | +0.01(+1.37%) |
May 17, 2024 | 0.7800 | 0.8200 | 0.7531 | 0.7872 | 533,356 | +0.03(+4.58%) |
May 16, 2024 | 0.7500 | 0.7622 | 0.7406 | 0.7527 | 420,134 | +0.00(+0.49%) |
May 15, 2024 | 0.8400 | 0.8447 | 0.7371 | 0.7490 | 742,175 | -0.07(-8.33%) |
May 14, 2024 | 0.8036 | 0.8288 | 0.7906 | 0.8171 | 1,050,695 | +0.02(+2.74%) |
May 13, 2024 | 0.7700 | 0.8070 | 0.7700 | 0.7953 | 478,762 | +0.04(+4.95%) |
May 10, 2024 | 0.7590 | 0.7752 | 0.7250 | 0.7578 | 588,467 | +0.01(+0.88%) |
May 09, 2024 | 0.7989 | 0.8142 | 0.7500 | 0.7512 | 560,850 | -0.04(-4.89%) |
May 08, 2024 | 0.8000 | 0.8200 | 0.7530 | 0.7898 | 1,211,746 | -0.03(-3.68%) |
May 07, 2024 | 0.8100 | 0.8774 | 0.8100 | 0.8200 | 1,355,281 | +0.02(+2.00%) |
May 06, 2024 | 0.8154 | 0.8272 | 0.8000 | 0.8039 | 821,611 | -0.00(-0.15%) |
May 03, 2024 | 0.7820 | 0.8496 | 0.7607 | 0.8051 | 1,173,173 | +0.04(+5.01%) |
May 02, 2024 | 0.7622 | 0.7691 | 0.7172 | 0.7667 | 530,871 | +0.03(+3.95%) |
May 01, 2024 | 0.7800 | 0.7996 | 0.6872 | 0.7376 | 1,483,035 | -0.01(-1.65%) |
Apr 30, 2024 | 0.8671 | 0.8672 | 0.7500 | 0.7500 | 795,718 | -0.13(-14.45%) |
Apr 29, 2024 | 0.8200 | 0.8767 | 0.8199 | 0.8767 | 481,828 | +0.07(+8.92%) |
Apr 26, 2024 | 0.8242 | 0.8310 | 0.7810 | 0.8049 | 433,528 | -0.01(-0.79%) |
Apr 25, 2024 | 0.7959 | 0.8198 | 0.7705 | 0.8113 | 425,040 | +0.00(+0.48%) |
Apr 24, 2024 | 0.8360 | 0.8785 | 0.7800 | 0.8074 | 617,396 | -0.04(-4.84%) |
Apr 23, 2024 | 0.8013 | 0.9250 | 0.7811 | 0.8485 | 1,843,779 | +0.05(+5.84%) |
Apr 22, 2024 | 0.7850 | 0.8397 | 0.7418 | 0.8017 | 345,944 | +0.03(+3.41%) |
Apr 19, 2024 | 0.7900 | 0.8078 | 0.7540 | 0.7753 | 512,288 | -0.02(-2.23%) |
Apr 18, 2024 | 0.8100 | 0.8195 | 0.7800 | 0.7930 | 411,638 | -0.01(-0.70%) |
Apr 17, 2024 | 0.8080 | 0.8390 | 0.7816 | 0.7986 | 394,881 | +0.02(+2.18%) |
Apr 16, 2024 | 0.7950 | 0.8199 | 0.7500 | 0.7816 | 628,851 | +0.00(+0.31%) |
Apr 15, 2024 | 0.8180 | 0.8199 | 0.7700 | 0.7792 | 1,550,803 | -0.01(-0.93%) |
Apr 12, 2024 | 0.8800 | 0.8800 | 0.7751 | 0.7865 | 1,781,966 | -0.08(-8.83%) |
Apr 11, 2024 | 0.9600 | 0.9749 | 0.8446 | 0.8627 | 1,446,157 | -0.08(-8.19%) |
Apr 10, 2024 | 0.9900 | 1.050 | 0.9301 | 0.9397 | 1,383,610 | -0.09(-8.77%) |
Apr 09, 2024 | 1.040 | 1.060 | 0.9600 | 1.030 | 1,150,432 | -0.02(-1.90%) |
Apr 08, 2024 | 1.050 | 1.160 | 1.040 | 1.050 | 1,023,878 | +0.00(+0.00%) |
Apr 05, 2024 | 1.090 | 1.099 | 1.030 | 1.050 | 529,665 | -0.02(-1.87%) |
Apr 04, 2024 | 1.100 | 1.170 | 1.060 | 1.070 | 606,642 | +0.01(+0.94%) |
Apr 03, 2024 | 1.080 | 1.140 | 1.040 | 1.060 | 672,220 | +0.00(+0.00%) |
Apr 02, 2024 | 1.020 | 1.080 | 1.000 | 1.060 | 615,044 | +0.01(+0.95%) |