Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.78 | 12.80 | 12.58 | 12.62 | 829,600 | -0.31(-2.40%) |
Sep 30, 2024 | 12.74 | 12.94 | 12.65 | 12.93 | 674,535 | +0.10(+0.78%) |
Sep 27, 2024 | 12.58 | 12.96 | 12.50 | 12.83 | 669,405 | +0.44(+3.55%) |
Sep 26, 2024 | 12.54 | 12.64 | 12.32 | 12.39 | 1,136,210 | -0.12(-0.96%) |
Sep 25, 2024 | 12.87 | 12.88 | 12.50 | 12.51 | 686,129 | -0.39(-3.02%) |
Sep 24, 2024 | 12.97 | 13.08 | 12.79 | 12.90 | 594,672 | +0.02(+0.16%) |
Sep 23, 2024 | 13.17 | 13.29 | 12.83 | 12.88 | 687,019 | -0.14(-1.08%) |
Sep 20, 2024 | 12.97 | 13.06 | 12.76 | 13.02 | 3,812,284 | -0.07(-0.53%) |
Sep 19, 2024 | 13.22 | 13.27 | 12.87 | 13.09 | 635,361 | +0.28(+2.19%) |
Sep 18, 2024 | 12.72 | 13.22 | 12.69 | 12.81 | 675,306 | +0.00(+0.00%) |
Sep 17, 2024 | 12.61 | 12.87 | 12.52 | 12.81 | 718,132 | +0.31(+2.48%) |
Sep 16, 2024 | 12.41 | 12.54 | 12.31 | 12.50 | 591,464 | +0.23(+1.87%) |
Sep 13, 2024 | 12.05 | 12.49 | 11.98 | 12.27 | 698,953 | +0.39(+3.28%) |
Sep 12, 2024 | 11.70 | 11.94 | 11.58 | 11.88 | 598,808 | +0.27(+2.33%) |
Sep 11, 2024 | 11.78 | 11.78 | 11.42 | 11.61 | 644,195 | -0.26(-2.19%) |
Sep 10, 2024 | 11.91 | 11.91 | 11.70 | 11.87 | 587,748 | +0.01(+0.08%) |
Sep 09, 2024 | 11.99 | 12.11 | 11.86 | 11.86 | 868,529 | -0.17(-1.41%) |
Sep 06, 2024 | 12.13 | 12.24 | 11.91 | 12.03 | 649,100 | -0.12(-0.99%) |
Sep 05, 2024 | 12.39 | 12.46 | 12.10 | 12.15 | 595,464 | -0.10(-0.82%) |
Sep 04, 2024 | 12.44 | 12.50 | 12.24 | 12.25 | 567,664 | -0.20(-1.61%) |
Sep 03, 2024 | 12.83 | 12.93 | 12.41 | 12.45 | 755,724 | -0.57(-4.38%) |
Aug 30, 2024 | 13.03 | 13.03 | 12.83 | 13.02 | 613,402 | -0.01(-0.08%) |
Aug 29, 2024 | 12.91 | 13.21 | 12.69 | 13.03 | 659,136 | +0.27(+2.12%) |
Aug 28, 2024 | 12.86 | 12.96 | 12.75 | 12.76 | 757,927 | -0.18(-1.39%) |
Aug 27, 2024 | 13.07 | 13.07 | 12.81 | 12.94 | 470,888 | -0.16(-1.22%) |
Aug 26, 2024 | 13.08 | 13.20 | 12.90 | 13.10 | 820,246 | +0.20(+1.55%) |
Aug 23, 2024 | 12.64 | 12.97 | 12.59 | 12.90 | 652,741 | +0.35(+2.79%) |
Aug 22, 2024 | 12.62 | 12.75 | 12.55 | 12.55 | 532,790 | -0.01(-0.08%) |
Aug 21, 2024 | 12.55 | 12.71 | 12.45 | 12.56 | 694,591 | +0.13(+1.05%) |
Aug 20, 2024 | 12.98 | 12.99 | 12.39 | 12.43 | 1,115,751 | -0.56(-4.31%) |
Aug 19, 2024 | 12.72 | 12.99 | 12.71 | 12.99 | 796,709 | +0.31(+2.44%) |
Aug 16, 2024 | 12.77 | 12.86 | 12.57 | 12.68 | 839,382 | -0.11(-0.86%) |
Aug 15, 2024 | 12.84 | 12.95 | 12.64 | 12.79 | 707,369 | +0.31(+2.48%) |
Aug 14, 2024 | 12.64 | 12.64 | 12.37 | 12.48 | 761,067 | -0.07(-0.56%) |
Aug 13, 2024 | 12.53 | 12.68 | 12.37 | 12.55 | 897,136 | +0.08(+0.64%) |
Aug 12, 2024 | 12.76 | 12.89 | 12.41 | 12.47 | 982,824 | -0.35(-2.73%) |
Aug 09, 2024 | 12.77 | 13.05 | 12.69 | 12.82 | 991,721 | +0.00(+0.00%) |
Aug 08, 2024 | 13.15 | 13.38 | 12.75 | 12.82 | 967,824 | -0.62(-4.61%) |
Aug 07, 2024 | 14.01 | 14.63 | 13.18 | 13.44 | 1,273,768 | -0.62(-4.41%) |
Aug 06, 2024 | 13.75 | 14.26 | 13.62 | 14.06 | 1,233,380 | +0.35(+2.55%) |
Aug 05, 2024 | 13.46 | 13.78 | 13.20 | 13.71 | 1,066,401 | -0.43(-3.04%) |
Aug 02, 2024 | 14.34 | 14.34 | 14.09 | 14.14 | 943,588 | -0.74(-4.97%) |