Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	72.39	72.45	72.05	72.45	8,645	-0.22(-0.30%)
Apr 14, 2026	72.33	72.67	72.19	72.67	14,546	+0.51(+0.71%)
Apr 13, 2026	71.00	72.16	71.00	72.16	17,166	+0.50(+0.70%)
Apr 10, 2026	71.87	71.95	71.50	71.66	11,881	+0.14(+0.20%)
Apr 09, 2026	71.03	71.80	70.93	71.51	28,786	-0.14(-0.20%)
Apr 08, 2026	71.74	71.81	71.29	71.66	16,294	+2.41(+3.48%)
Apr 07, 2026	68.63	69.24	68.34	69.24	27,506	+0.15(+0.22%)
Apr 06, 2026	68.73	69.21	68.73	69.09	14,414	+0.43(+0.63%)
Apr 02, 2026	67.68	68.76	67.59	68.66	14,521	-0.41(-0.59%)
Apr 01, 2026	68.92	69.42	68.82	69.07	16,680	+1.08(+1.60%)
Mar 31, 2026	66.90	68.08	66.74	67.99	25,336	+1.96(+2.97%)
Mar 30, 2026	66.49	66.65	65.73	66.02	33,525	+0.25(+0.39%)
Mar 27, 2026	66.17	66.32	65.73	65.77	29,274	-0.42(-0.63%)
Mar 26, 2026	66.89	67.36	66.19	66.19	23,371	-1.71(-2.51%)
Mar 25, 2026	67.76	68.22	67.76	67.90	7,948	+0.58(+0.86%)
Mar 24, 2026	66.51	67.47	66.51	67.32	21,238	-0.31(-0.46%)
Mar 23, 2026	67.19	68.22	63.21	67.63	46,670	+1.43(+2.16%)
Mar 20, 2026	67.72	67.84	65.87	66.20	21,307	-1.97(-2.89%)
Mar 19, 2026	66.99	68.42	66.85	68.17	32,928	+0.00(+0.00%)
Mar 18, 2026	68.75	69.24	68.03	68.17	18,508	-1.03(-1.49%)
Mar 17, 2026	69.36	69.54	69.14	69.20	19,739	+0.39(+0.56%)
Mar 16, 2026	68.36	68.86	68.36	68.81	51,788	+1.44(+2.14%)
Mar 13, 2026	68.44	68.63	67.36	67.37	44,024	-0.69(-1.01%)
Mar 12, 2026	68.64	68.87	67.92	68.06	131,466	-1.48(-2.13%)
Mar 11, 2026	69.16	69.56	69.02	69.54	24,178	+0.16(+0.23%)
Mar 10, 2026	69.56	70.36	68.89	69.38	23,731	-0.02(-0.03%)
Mar 09, 2026	67.83	69.47	67.23	69.40	19,085	+0.80(+1.16%)
Mar 06, 2026	67.79	68.86	67.68	68.60	19,696	-0.55(-0.79%)
Mar 05, 2026	69.67	69.99	68.54	69.15	59,416	-1.78(-2.51%)
Mar 04, 2026	70.43	70.93	69.94	70.93	49,091	+0.93(+1.33%)
Mar 03, 2026	69.18	70.56	68.57	70.00	55,688	-2.72(-3.74%)
Mar 02, 2026	72.37	72.99	72.24	72.72	47,753	-1.39(-1.88%)
Feb 27, 2026	74.17	74.38	74.04	74.11	12,842	-0.13(-0.18%)
Feb 26, 2026	74.31	74.36	73.85	74.24	21,067	-0.16(-0.22%)
Feb 25, 2026	74.39	74.46	74.02	74.40	23,977	+0.75(+1.02%)
Feb 24, 2026	73.13	73.71	73.13	73.65	30,855	+0.42(+0.57%)
Feb 23, 2026	73.18	73.49	73.00	73.23	16,714	-0.14(-0.19%)
Feb 20, 2026	72.57	73.38	72.57	73.37	19,369	+0.74(+1.02%)
Feb 19, 2026	72.22	72.63	72.07	72.63	18,617	-0.05(-0.07%)
Feb 18, 2026	72.73	73.04	72.51	72.68	18,297	+0.07(+0.10%)
Feb 17, 2026	72.14	72.71	71.86	72.61	12,723	+0.24(+0.33%)
Feb 13, 2026	72.20	72.66	72.08	72.37	13,955	-0.14(-0.19%)
Feb 12, 2026	73.23	73.23	72.30	72.51	49,177	-0.46(-0.63%)
Feb 11, 2026	72.78	73.06	72.36	72.97	18,443	+0.73(+1.01%)
Feb 10, 2026	72.53	72.63	72.24	72.24	19,237	-0.09(-0.12%)
Feb 09, 2026	71.70	72.38	71.70	72.33	21,025	+0.80(+1.12%)
Feb 06, 2026	70.86	71.58	70.86	71.53	16,640	+1.57(+2.24%)
Feb 05, 2026	69.98	70.46	69.86	69.96	19,849	-0.97(-1.37%)
Feb 04, 2026	71.39	71.81	70.64	70.93	16,421	+0.36(+0.52%)
Feb 03, 2026	70.23	70.65	70.14	70.56	18,071	+0.29(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.