Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	54.98	54.98	54.27	54.85	73,270	-0.04(-0.07%)
May 11, 2026	55.45	55.45	54.85	54.89	146,526	-0.32(-0.58%)
May 08, 2026	55.36	55.42	55.00	55.21	99,567	+0.13(+0.24%)
May 07, 2026	55.63	55.63	55.01	55.08	80,254	-0.45(-0.81%)
May 06, 2026	55.52	55.81	55.44	55.53	80,322	+0.32(+0.58%)
May 05, 2026	54.86	55.40	54.81	55.21	104,251	+0.46(+0.84%)
May 04, 2026	55.01	55.31	54.55	54.75	154,247	-0.47(-0.85%)
May 01, 2026	55.56	55.56	55.17	55.22	81,535	-0.25(-0.45%)
Apr 30, 2026	54.68	55.55	54.68	55.47	81,035	+0.74(+1.35%)
Apr 29, 2026	55.14	55.19	54.61	54.73	132,084	-0.35(-0.64%)
Apr 28, 2026	55.38	55.55	54.86	55.08	160,182	-0.07(-0.13%)
Apr 27, 2026	55.10	55.32	55.06	55.15	107,163	+0.20(+0.35%)
Apr 24, 2026	55.31	55.31	54.92	54.95	78,999	-0.26(-0.47%)
Apr 23, 2026	55.11	55.38	54.78	55.21	87,102	+0.30(+0.55%)
Apr 22, 2026	55.52	55.52	54.79	54.92	105,093	-0.13(-0.24%)
Apr 21, 2026	55.44	55.76	54.98	55.04	94,028	-0.37(-0.67%)
Apr 20, 2026	54.99	55.47	54.99	55.41	94,413	+0.26(+0.47%)
Apr 17, 2026	54.59	55.49	54.59	55.15	100,599	+0.76(+1.39%)
Apr 16, 2026	54.31	54.70	54.23	54.40	152,346	+0.17(+0.31%)
Apr 15, 2026	54.47	54.47	54.08	54.23	114,821	-0.25(-0.46%)
Apr 14, 2026	54.40	54.59	54.13	54.48	116,691	+0.08(+0.15%)
Apr 13, 2026	53.94	54.40	53.77	54.40	152,259	+0.32(+0.59%)
Apr 10, 2026	54.43	54.43	53.98	54.08	131,793	-0.29(-0.53%)
Apr 09, 2026	53.91	54.53	53.90	54.37	110,737	+0.28(+0.52%)
Apr 08, 2026	53.84	54.21	53.83	54.09	119,760	+1.08(+2.03%)
Apr 07, 2026	52.87	53.24	52.84	53.01	322,327	+0.06(+0.11%)
Apr 06, 2026	52.65	53.00	52.51	52.95	147,158	+0.20(+0.38%)
Apr 02, 2026	52.28	52.91	52.14	52.75	162,561	+0.08(+0.15%)
Apr 01, 2026	52.55	52.87	52.50	52.67	148,379	+0.22(+0.42%)
Mar 31, 2026	52.07	52.81	51.78	52.45	148,472	+0.92(+1.78%)
Mar 30, 2026	52.06	52.16	51.38	51.53	221,744	-0.07(-0.14%)
Mar 27, 2026	52.06	52.20	51.50	51.60	194,316	-0.58(-1.11%)
Mar 26, 2026	52.03	52.67	52.03	52.18	150,500	-0.16(-0.31%)
Mar 25, 2026	52.46	52.65	51.85	52.34	212,032	+0.31(+0.59%)
Mar 24, 2026	51.47	52.41	51.40	52.03	158,413	+0.38(+0.73%)
Mar 23, 2026	51.80	52.37	51.58	51.65	145,128	+0.64(+1.25%)
Mar 20, 2026	51.68	51.68	50.78	51.02	94,012	-0.76(-1.46%)
Mar 19, 2026	51.47	52.07	51.33	51.77	114,478	-0.13(-0.25%)
Mar 18, 2026	52.26	52.40	51.86	51.90	90,017	-0.57(-1.08%)
Mar 17, 2026	52.54	52.86	52.47	52.47	101,757	+0.35(+0.67%)
Mar 16, 2026	52.41	52.66	52.12	52.12	104,768	+0.13(+0.25%)
Mar 13, 2026	52.42	52.62	51.90	51.99	108,117	-0.08(-0.15%)
Mar 12, 2026	52.31	52.62	52.01	52.07	121,934	-0.60(-1.13%)
Mar 11, 2026	52.74	52.88	52.39	52.67	93,045	-0.17(-0.32%)
Mar 10, 2026	53.17	53.63	52.78	52.84	106,083	-0.38(-0.71%)
Mar 09, 2026	52.86	53.41	51.99	53.22	119,453	-0.19(-0.35%)
Mar 06, 2026	53.48	53.48	52.87	53.40	86,845	-0.84(-1.54%)
Mar 05, 2026	54.53	54.80	53.91	54.24	124,039	-0.61(-1.11%)
Mar 04, 2026	54.98	54.98	54.44	54.85	92,183	+0.04(+0.07%)
Mar 03, 2026	54.49	55.02	53.72	54.81	115,899	-0.66(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.