Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	101.10	104.43	97.28	102.85	461,101	+1.82(+1.80%)
Dec 31, 2025	104.39	105.00	100.81	101.03	243,226	-3.04(-2.92%)
Dec 30, 2025	106.40	106.42	103.72	104.07	262,904	-2.20(-2.07%)
Dec 29, 2025	109.36	110.66	105.85	106.27	213,568	-3.11(-2.84%)
Dec 26, 2025	110.33	111.02	107.94	109.38	138,971	-0.76(-0.69%)
Dec 24, 2025	110.41	111.28	108.55	110.14	104,308	+0.14(+0.13%)
Dec 23, 2025	112.33	113.56	110.00	110.00	216,415	-2.54(-2.26%)
Dec 22, 2025	111.83	114.73	111.83	112.54	314,904	+1.47(+1.33%)
Dec 19, 2025	111.86	114.03	109.33	111.07	250,463	-1.33(-1.19%)
Dec 18, 2025	113.75	115.26	110.87	112.41	389,957	+1.06(+0.96%)
Dec 17, 2025	110.08	114.83	110.08	111.34	405,115	+1.58(+1.44%)
Dec 16, 2025	111.67	112.38	108.46	109.76	272,596	-1.51(-1.36%)
Dec 15, 2025	112.64	114.43	109.86	111.27	340,262	+0.92(+0.84%)
Dec 12, 2025	113.38	113.46	108.56	110.35	613,464	-1.78(-1.59%)
Dec 11, 2025	108.73	114.92	108.73	112.13	1,212,667	+1.81(+1.64%)
Dec 10, 2025	99.93	112.05	99.92	110.32	1,522,481	+10.32(+10.32%)
Dec 09, 2025	100.20	104.37	99.83	99.99	448,254	-0.70(-0.69%)
Dec 08, 2025	100.46	102.78	99.28	100.69	387,901	+1.12(+1.13%)
Dec 05, 2025	99.19	100.94	98.70	99.57	278,565	-0.86(-0.86%)
Dec 04, 2025	98.67	101.86	98.19	100.43	392,075	+1.06(+1.07%)
Dec 03, 2025	94.09	99.93	93.98	99.37	782,292	+5.89(+6.30%)
Dec 02, 2025	96.27	97.04	93.34	93.48	327,477	-1.73(-1.82%)
Dec 01, 2025	90.68	96.52	90.00	95.21	509,380	+2.95(+3.20%)
Nov 28, 2025	93.27	93.98	91.80	92.26	447,280	-0.84(-0.90%)
Nov 26, 2025	93.48	95.40	92.68	93.09	384,478	-1.22(-1.30%)
Nov 25, 2025	88.41	95.88	88.39	94.32	1,424,084	+7.45(+8.57%)
Nov 24, 2025	86.45	87.89	84.34	86.87	503,904	+0.24(+0.28%)
Nov 21, 2025	79.55	88.80	79.55	86.63	1,140,671	+8.05(+10.24%)
Nov 20, 2025	81.88	84.98	77.99	78.58	848,080	-0.83(-1.04%)
Nov 19, 2025	77.49	79.96	76.97	79.41	424,011	+2.31(+2.99%)
Nov 18, 2025	73.92	78.77	73.45	77.10	585,522	+1.93(+2.57%)
Nov 17, 2025	83.87	84.41	74.40	75.17	968,773	-9.65(-11.37%)
Nov 14, 2025	82.48	85.07	80.84	84.82	731,959	+0.60(+0.71%)
Nov 13, 2025	86.11	88.61	83.11	84.22	658,921	-3.12(-3.58%)
Nov 12, 2025	87.44	91.25	87.06	87.34	641,967	+0.16(+0.18%)
Nov 11, 2025	86.84	88.71	84.92	87.19	372,211	+0.78(+0.90%)
Nov 10, 2025	86.04	88.11	84.24	86.41	636,766	+1.07(+1.26%)
Nov 07, 2025	80.97	85.34	79.88	85.34	571,058	+3.35(+4.09%)
Nov 06, 2025	82.91	84.38	80.43	81.98	550,255	-1.46(-1.75%)
Nov 05, 2025	80.68	85.52	79.86	83.45	709,446	+2.96(+3.68%)
Nov 04, 2025	80.39	81.39	77.74	80.48	577,205	-1.26(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.