Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	25.08	25.25	23.07	23.49	1,679,373	+0.12(+0.51%)
Feb 03, 2026	24.60	24.74	22.30	23.37	1,674,482	-1.09(-4.46%)
Feb 02, 2026	24.50	24.75	24.03	24.46	454,697	-0.26(-1.05%)
Jan 30, 2026	24.85	25.50	24.51	24.72	450,974	-0.94(-3.66%)
Jan 29, 2026	26.56	26.56	24.34	25.66	1,024,254	-0.88(-3.32%)
Jan 28, 2026	27.18	27.52	26.23	26.54	654,174	-0.68(-2.50%)
Jan 27, 2026	27.27	27.69	26.78	27.22	531,466	+0.02(+0.07%)
Jan 26, 2026	26.58	27.22	26.06	27.20	716,915	+0.02(+0.07%)
Jan 23, 2026	26.65	28.76	26.56	27.18	2,392,790	+2.01(+7.99%)
Jan 22, 2026	25.10	25.57	24.43	25.17	603,446	+0.63(+2.57%)
Jan 21, 2026	25.10	25.22	23.96	24.54	867,287	-0.14(-0.57%)
Jan 20, 2026	24.50	25.02	24.40	24.68	705,654	-0.50(-1.99%)
Jan 16, 2026	25.57	25.62	24.70	25.18	895,662	-0.41(-1.60%)
Jan 15, 2026	26.02	26.02	24.90	25.59	1,043,422	-0.02(-0.08%)
Jan 14, 2026	25.95	26.72	25.26	25.61	612,320	-0.35(-1.35%)
Jan 13, 2026	26.20	27.00	25.86	25.96	614,241	-0.26(-0.99%)
Jan 12, 2026	26.10	27.03	25.93	26.22	727,485	+0.64(+2.50%)
Jan 09, 2026	26.00	26.36	25.42	25.58	667,239	-0.28(-1.08%)
Jan 08, 2026	27.16	27.30	25.31	25.86	2,253,594	-3.33(-11.41%)
Jan 07, 2026	29.08	29.56	28.67	29.19	500,122	-0.42(-1.42%)
Jan 06, 2026	30.43	30.60	28.96	29.61	562,839	-0.35(-1.17%)
Jan 05, 2026	29.39	30.53	28.40	29.96	809,832	+0.30(+1.01%)
Jan 02, 2026	30.00	31.67	29.62	29.66	562,857	+0.16(+0.54%)
Dec 31, 2025	29.71	30.18	29.21	29.50	488,105	-0.14(-0.47%)
Dec 30, 2025	30.50	30.95	29.50	29.64	785,892	-0.57(-1.89%)
Dec 29, 2025	31.58	31.82	30.04	30.21	671,213	-1.61(-5.06%)
Dec 26, 2025	31.53	32.20	31.00	31.82	308,498	+0.40(+1.27%)
Dec 24, 2025	31.45	31.73	30.66	31.42	406,368	+0.12(+0.38%)
Dec 23, 2025	33.26	33.26	31.10	31.30	1,028,814	-1.82(-5.50%)
Dec 22, 2025	33.50	34.00	32.72	33.12	425,740	+0.15(+0.45%)
Dec 19, 2025	32.54	33.50	32.53	32.97	522,575	+0.70(+2.17%)
Dec 18, 2025	32.63	33.85	32.14	32.27	464,429	+0.30(+0.94%)
Dec 17, 2025	32.40	32.94	31.71	31.97	552,020	-0.21(-0.65%)
Dec 16, 2025	31.56	32.26	31.06	32.18	362,132	+0.12(+0.37%)
Dec 15, 2025	32.40	32.48	31.79	32.06	327,829	-0.20(-0.62%)
Dec 12, 2025	34.25	34.50	31.72	32.26	1,006,753	-2.19(-6.36%)
Dec 11, 2025	34.05	34.45	32.50	34.45	570,159	-0.12(-0.35%)
Dec 10, 2025	33.24	34.89	32.87	34.57	848,266	+0.99(+2.95%)
Dec 09, 2025	33.09	34.08	32.40	33.58	802,511	+0.99(+3.04%)
Dec 08, 2025	31.66	33.35	31.65	32.59	780,388	+1.34(+4.29%)
Dec 05, 2025	31.50	32.26	31.25	31.25	423,338	-0.21(-0.67%)
Dec 04, 2025	31.90	32.75	30.55	31.46	899,412	-0.95(-2.93%)
Dec 03, 2025	32.56	32.65	31.69	32.41	638,844	-0.66(-2.00%)
Dec 02, 2025	32.06	33.20	31.44	33.07	533,663	+0.46(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.