Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 12.83 | 12.83 | 12.70 | 12.73 | 492,129 | -0.13(-1.01%) |
Jul 12, 2024 | 12.80 | 12.86 | 12.72 | 12.86 | 339,123 | +0.06(+0.47%) |
Jul 11, 2024 | 12.73 | 12.81 | 12.71 | 12.80 | 494,240 | +0.08(+0.63%) |
Jul 10, 2024 | 12.73 | 12.74 | 12.64 | 12.72 | 446,178 | +0.01(+0.08%) |
Jul 09, 2024 | 12.62 | 12.72 | 12.61 | 12.71 | 353,400 | +0.10(+0.79%) |
Jul 08, 2024 | 12.61 | 12.64 | 12.51 | 12.61 | 589,641 | -0.01(-0.08%) |
Jul 05, 2024 | 12.63 | 12.64 | 12.57 | 12.62 | 394,293 | -0.03(-0.24%) |
Jul 03, 2024 | 12.58 | 12.65 | 12.54 | 12.65 | 289,776 | +0.09(+0.72%) |
Jul 02, 2024 | 12.66 | 12.67 | 12.51 | 12.56 | 484,087 | -0.06(-0.48%) |
Jul 01, 2024 | 12.55 | 12.65 | 12.53 | 12.62 | 412,963 | +0.10(+0.80%) |
Jun 28, 2024 | 12.60 | 12.60 | 12.45 | 12.52 | 546,214 | -0.04(-0.32%) |
Jun 27, 2024 | 12.47 | 12.58 | 12.47 | 12.56 | 462,165 | +0.14(+1.13%) |
Jun 26, 2024 | 12.43 | 12.50 | 12.38 | 12.42 | 463,545 | -0.04(-0.32%) |
Jun 25, 2024 | 12.45 | 12.50 | 12.41 | 12.46 | 178,489 | +0.06(+0.48%) |
Jun 24, 2024 | 12.48 | 12.49 | 12.38 | 12.40 | 355,062 | -0.04(-0.32%) |
Jun 21, 2024 | 12.50 | 12.52 | 12.42 | 12.44 | 207,190 | -0.04(-0.32%) |
Jun 20, 2024 | 12.47 | 12.54 | 12.40 | 12.48 | 273,102 | +0.02(+0.16%) |
Jun 18, 2024 | 12.45 | 12.53 | 12.43 | 12.46 | 235,258 | -0.01(-0.08%) |
Jun 17, 2024 | 12.43 | 12.47 | 12.40 | 12.47 | 289,274 | +0.04(+0.32%) |
Jun 14, 2024 | 12.47 | 12.49 | 12.37 | 12.43 | 379,703 | -0.08(-0.64%) |
Jun 13, 2024 | 12.60 | 12.60 | 12.48 | 12.51 | 305,904 | -0.06(-0.48%) |
Jun 12, 2024 | 12.58 | 12.62 | 12.50 | 12.57 | 549,944 | +0.03(+0.24%) |
Jun 11, 2024 | 12.50 | 12.55 | 12.46 | 12.54 | 303,503 | +0.03(+0.24%) |
Jun 10, 2024 | 12.39 | 12.51 | 12.38 | 12.51 | 438,260 | +0.12(+0.96%) |
Jun 07, 2024 | 12.36 | 12.53 | 12.27 | 12.39 | 732,477 | +0.01(+0.08%) |
Jun 06, 2024 | 12.46 | 12.49 | 12.30 | 12.38 | 348,808 | -0.08(-0.64%) |
Jun 05, 2024 | 12.50 | 12.51 | 12.42 | 12.46 | 336,523 | -0.05(-0.40%) |
Jun 04, 2024 | 12.41 | 12.51 | 12.41 | 12.51 | 240,169 | +0.11(+0.88%) |
Jun 03, 2024 | 12.40 | 12.40 | 12.34 | 12.40 | 274,073 | +0.01(+0.08%) |
May 31, 2024 | 12.42 | 12.50 | 12.39 | 12.39 | 425,212 | +0.06(+0.48%) |
May 30, 2024 | 12.28 | 12.39 | 12.26 | 12.33 | 297,489 | +0.08(+0.65%) |
May 29, 2024 | 12.28 | 12.28 | 12.20 | 12.25 | 318,675 | -0.04(-0.32%) |
May 28, 2024 | 12.39 | 12.41 | 12.24 | 12.29 | 491,145 | -0.11(-0.88%) |
May 24, 2024 | 12.44 | 12.46 | 12.39 | 12.40 | 254,961 | +0.00(+0.00%) |
May 23, 2024 | 12.49 | 12.50 | 12.39 | 12.40 | 341,371 | -0.06(-0.48%) |
May 22, 2024 | 12.46 | 12.50 | 12.42 | 12.46 | 172,922 | +0.02(+0.16%) |
May 21, 2024 | 12.51 | 12.54 | 12.42 | 12.44 | 472,943 | -0.05(-0.40%) |
May 20, 2024 | 12.46 | 12.50 | 12.43 | 12.49 | 266,499 | +0.01(+0.08%) |
May 17, 2024 | 12.47 | 12.51 | 12.42 | 12.48 | 257,417 | +0.06(+0.48%) |
May 16, 2024 | 12.55 | 12.57 | 12.41 | 12.42 | 394,739 | -0.17(-1.34%) |
May 15, 2024 | 12.53 | 12.59 | 12.51 | 12.59 | 319,903 | +0.13(+1.03%) |
May 14, 2024 | 12.48 | 12.53 | 12.44 | 12.46 | 390,406 | -0.02(-0.16%) |
May 13, 2024 | 12.52 | 12.53 | 12.40 | 12.48 | 476,152 | +0.02(+0.16%) |
May 10, 2024 | 12.47 | 12.51 | 12.39 | 12.46 | 346,749 | +0.07(+0.56%) |
May 09, 2024 | 12.42 | 12.42 | 12.35 | 12.39 | 364,015 | +0.01(+0.08%) |
May 08, 2024 | 12.35 | 12.44 | 12.33 | 12.38 | 552,853 | +0.03(+0.24%) |
May 07, 2024 | 12.43 | 12.48 | 12.30 | 12.35 | 402,422 | -0.04(-0.32%) |
May 06, 2024 | 12.38 | 12.45 | 12.31 | 12.39 | 455,510 | +0.05(+0.40%) |
May 03, 2024 | 12.19 | 12.36 | 12.19 | 12.34 | 730,625 | +0.26(+2.11%) |
May 02, 2024 | 12.08 | 12.18 | 12.08 | 12.09 | 367,795 | -0.02(-0.16%) |