Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 5.910 | 5.970 | 5.900 | 5.900 | 99,576 | -0.04(-0.67%) |
Jul 12, 2024 | 5.960 | 5.960 | 5.930 | 5.940 | 101,643 | -0.01(-0.17%) |
Jul 11, 2024 | 5.900 | 5.950 | 5.900 | 5.950 | 105,266 | +0.08(+1.45%) |
Jul 10, 2024 | 5.870 | 5.890 | 5.830 | 5.865 | 322,350 | +0.02(+0.26%) |
Jul 09, 2024 | 5.880 | 5.890 | 5.840 | 5.850 | 142,381 | -0.03(-0.51%) |
Jul 08, 2024 | 5.850 | 5.900 | 5.850 | 5.880 | 194,655 | +0.01(+0.17%) |
Jul 05, 2024 | 5.860 | 5.900 | 5.860 | 5.870 | 142,115 | +0.01(+0.17%) |
Jul 03, 2024 | 5.850 | 5.900 | 5.850 | 5.860 | 100,357 | +0.00(+0.00%) |
Jul 02, 2024 | 5.890 | 5.900 | 5.850 | 5.860 | 117,395 | +0.01(+0.17%) |
Jul 01, 2024 | 5.910 | 5.910 | 5.840 | 5.850 | 117,229 | -0.09(-1.52%) |
Jun 28, 2024 | 5.890 | 5.940 | 5.880 | 5.940 | 126,600 | +0.08(+1.37%) |
Jun 27, 2024 | 5.860 | 5.880 | 5.860 | 5.860 | 36,785 | +0.01(+0.14%) |
Jun 26, 2024 | 5.870 | 5.900 | 5.840 | 5.852 | 107,890 | -0.04(-0.65%) |
Jun 25, 2024 | 5.860 | 5.890 | 5.860 | 5.890 | 86,983 | +0.03(+0.51%) |
Jun 24, 2024 | 5.830 | 5.880 | 5.830 | 5.860 | 84,379 | +0.01(+0.17%) |
Jun 21, 2024 | 5.800 | 5.860 | 5.800 | 5.850 | 215,338 | +0.01(+0.17%) |
Jun 20, 2024 | 5.880 | 5.890 | 5.830 | 5.840 | 235,818 | -0.03(-0.51%) |
Jun 18, 2024 | 5.870 | 5.930 | 5.860 | 5.870 | 74,038 | +0.01(+0.17%) |
Jun 17, 2024 | 5.850 | 5.890 | 5.850 | 5.860 | 127,686 | -0.02(-0.34%) |
Jun 14, 2024 | 5.860 | 5.910 | 5.860 | 5.880 | 125,403 | +0.01(+0.14%) |
Jun 13, 2024 | 5.852 | 5.892 | 5.842 | 5.872 | 111,712 | +0.05(+0.86%) |
Jun 12, 2024 | 5.832 | 5.882 | 5.822 | 5.822 | 69,798 | +0.01(+0.17%) |
Jun 11, 2024 | 5.782 | 5.832 | 5.782 | 5.812 | 78,608 | +0.02(+0.34%) |
Jun 10, 2024 | 5.822 | 5.832 | 5.782 | 5.792 | 64,305 | -0.03(-0.51%) |
Jun 07, 2024 | 5.822 | 5.852 | 5.797 | 5.822 | 38,384 | -0.03(-0.51%) |
Jun 06, 2024 | 5.802 | 5.862 | 5.787 | 5.852 | 119,390 | +0.06(+1.03%) |
Jun 05, 2024 | 5.752 | 5.822 | 5.742 | 5.792 | 136,013 | +0.02(+0.35%) |
Jun 04, 2024 | 5.742 | 5.782 | 5.742 | 5.772 | 129,098 | +0.06(+1.05%) |
Jun 03, 2024 | 5.703 | 5.722 | 5.693 | 5.712 | 96,235 | +0.04(+0.70%) |
May 31, 2024 | 5.653 | 5.683 | 5.633 | 5.673 | 209,000 | +0.05(+0.89%) |
May 30, 2024 | 5.633 | 5.663 | 5.613 | 5.623 | 203,837 | +0.01(+0.18%) |
May 29, 2024 | 5.653 | 5.663 | 5.613 | 5.613 | 173,704 | -0.04(-0.71%) |
May 28, 2024 | 5.683 | 5.703 | 5.643 | 5.653 | 96,244 | -0.01(-0.18%) |
May 24, 2024 | 5.683 | 5.683 | 5.643 | 5.663 | 118,188 | -0.00(-0.09%) |
May 23, 2024 | 5.703 | 5.712 | 5.643 | 5.668 | 189,477 | -0.01(-0.24%) |
May 22, 2024 | 5.732 | 5.742 | 5.673 | 5.681 | 113,151 | -0.05(-0.89%) |
May 21, 2024 | 5.742 | 5.742 | 5.722 | 5.732 | 185,052 | -0.01(-0.17%) |
May 20, 2024 | 5.732 | 5.752 | 5.724 | 5.742 | 43,797 | +0.01(+0.26%) |
May 17, 2024 | 5.742 | 5.752 | 5.712 | 5.727 | 312,706 | +0.00(+0.00%) |
May 16, 2024 | 5.742 | 5.742 | 5.712 | 5.727 | 109,826 | -0.00(-0.09%) |
May 15, 2024 | 5.703 | 5.733 | 5.703 | 5.732 | 118,861 | +0.05(+0.88%) |
May 14, 2024 | 5.712 | 5.712 | 5.683 | 5.683 | 92,570 | -0.01(-0.18%) |
May 13, 2024 | 5.762 | 5.762 | 5.693 | 5.693 | 80,698 | -0.06(-1.07%) |
May 10, 2024 | 5.764 | 5.764 | 5.734 | 5.754 | 133,160 | +0.00(+0.00%) |
May 09, 2024 | 5.744 | 5.764 | 5.744 | 5.754 | 73,521 | +0.01(+0.17%) |
May 08, 2024 | 5.705 | 5.744 | 5.705 | 5.744 | 105,642 | +0.03(+0.61%) |
May 07, 2024 | 5.685 | 5.725 | 5.685 | 5.710 | 101,208 | +0.04(+0.79%) |
May 06, 2024 | 5.675 | 5.695 | 5.665 | 5.665 | 141,929 | -0.01(-0.18%) |
May 03, 2024 | 5.635 | 5.685 | 5.635 | 5.675 | 165,621 | +0.05(+0.88%) |
May 02, 2024 | 5.566 | 5.635 | 5.566 | 5.625 | 135,695 | +0.03(+0.53%) |