Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	36.73	36.83	36.63	36.65	40,095	+0.14(+0.37%)
Mar 13, 2026	36.68	36.72	36.41	36.51	5,829	-0.08(-0.22%)
Mar 12, 2026	36.88	37.07	36.59	36.59	9,928	-0.59(-1.60%)
Mar 11, 2026	37.08	37.19	36.98	37.19	5,035	+0.16(+0.42%)
Mar 10, 2026	37.22	37.50	37.03	37.03	12,598	-0.39(-1.04%)
Mar 09, 2026	36.72	37.52	36.67	37.42	2,186	-0.19(-0.52%)
Mar 06, 2026	37.41	37.64	37.36	37.61	2,679	-0.57(-1.48%)
Mar 05, 2026	38.46	38.46	37.95	38.18	6,024	-0.20(-0.52%)
Mar 04, 2026	37.87	38.38	37.87	38.38	4,874	+0.37(+0.97%)
Mar 03, 2026	37.38	38.17	37.22	38.01	4,435	+0.04(+0.11%)
Mar 02, 2026	37.58	37.97	37.42	37.97	7,844	+0.18(+0.48%)
Feb 27, 2026	37.31	37.79	37.31	37.79	19,399	-0.36(-0.95%)
Feb 26, 2026	38.15	38.20	37.90	38.15	5,147	+0.27(+0.71%)
Feb 25, 2026	37.91	37.91	37.55	37.88	3,972	-0.01(-0.03%)
Feb 24, 2026	37.94	38.04	37.88	37.89	10,322	+0.26(+0.69%)
Feb 23, 2026	37.51	37.74	37.50	37.63	8,229	-0.94(-2.44%)
Feb 20, 2026	38.35	38.63	38.24	38.57	15,258	+0.11(+0.29%)
Feb 19, 2026	38.30	38.46	38.26	38.46	7,773	+0.02(+0.05%)
Feb 18, 2026	38.15	38.61	38.15	38.44	8,160	+0.26(+0.68%)
Feb 17, 2026	38.35	38.35	37.76	38.18	9,447	-0.18(-0.48%)
Feb 13, 2026	37.97	38.45	37.97	38.37	15,626	+0.44(+1.15%)
Feb 12, 2026	38.76	38.78	37.61	37.93	7,639	-0.87(-2.24%)
Feb 11, 2026	39.14	39.21	38.69	38.80	11,739	-0.10(-0.26%)
Feb 10, 2026	38.78	39.11	38.78	38.90	69,782	+0.13(+0.34%)
Feb 09, 2026	38.76	38.84	38.55	38.77	6,897	-0.20(-0.51%)
Feb 06, 2026	38.42	38.97	38.42	38.97	32,553	+0.88(+2.31%)
Feb 05, 2026	38.31	38.37	37.97	38.09	12,687	-0.46(-1.20%)
Feb 04, 2026	38.37	38.69	38.36	38.55	8,021	+0.87(+2.30%)
Feb 03, 2026	37.25	38.16	37.25	37.68	15,909	-0.27(-0.70%)
Feb 02, 2026	37.46	38.07	37.46	37.95	6,530	+0.26(+0.69%)
Jan 30, 2026	37.38	37.69	37.27	37.69	12,290	+0.31(+0.83%)
Jan 29, 2026	37.25	37.45	37.09	37.38	26,135	+0.12(+0.32%)
Jan 28, 2026	37.65	37.65	37.26	37.26	8,998	-0.18(-0.48%)
Jan 27, 2026	37.41	37.50	37.30	37.44	5,094	-0.13(-0.35%)
Jan 26, 2026	37.50	37.58	37.37	37.57	8,081	-0.05(-0.13%)
Jan 23, 2026	38.06	38.06	37.55	37.62	7,407	-0.40(-1.05%)
Jan 22, 2026	38.14	38.26	37.93	38.02	10,454	+0.09(+0.24%)
Jan 21, 2026	37.87	37.93	37.18	37.93	13,630	+1.05(+2.86%)
Jan 20, 2026	37.08	37.18	36.83	36.88	11,359	-0.60(-1.61%)
Jan 16, 2026	37.62	37.63	37.45	37.48	4,130	-0.29(-0.77%)
Jan 15, 2026	37.40	37.83	37.37	37.77	4,108	+0.34(+0.91%)
Jan 14, 2026	37.58	37.58	37.33	37.43	6,135	+0.24(+0.65%)
Jan 13, 2026	37.30	37.33	37.13	37.19	6,236	-0.39(-1.04%)
Jan 12, 2026	37.06	37.58	36.95	37.58	5,546	+0.40(+1.08%)
Jan 09, 2026	37.14	37.19	36.77	37.18	8,317	+0.21(+0.57%)
Jan 08, 2026	36.55	37.12	36.52	36.97	12,876	+0.74(+2.04%)
Jan 07, 2026	36.36	36.36	36.13	36.23	7,126	-0.34(-0.93%)
Jan 06, 2026	36.31	36.57	36.30	36.57	2,607	+0.46(+1.27%)
Jan 05, 2026	36.03	36.39	36.03	36.11	12,665	+0.37(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.