Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	39.76	39.76	39.49	39.57	4,605	-0.16(-0.39%)
Apr 30, 2026	39.31	39.73	39.16	39.73	7,520	+0.34(+0.86%)
Apr 29, 2026	39.49	39.49	39.34	39.39	4,102	+0.05(+0.13%)
Apr 28, 2026	39.34	39.35	39.26	39.34	13,575	-0.01(-0.02%)
Apr 27, 2026	39.33	39.41	39.29	39.35	5,900	+0.25(+0.63%)
Apr 24, 2026	39.05	39.10	38.89	39.10	3,220	-0.04(-0.10%)
Apr 23, 2026	39.09	39.14	39.01	39.14	4,029	-0.52(-1.31%)
Apr 22, 2026	39.80	39.82	39.53	39.66	9,257	+0.20(+0.51%)
Apr 21, 2026	39.47	39.81	39.46	39.46	7,884	+0.14(+0.36%)
Apr 20, 2026	38.98	39.36	38.98	39.32	8,495	+0.33(+0.85%)
Apr 17, 2026	38.64	39.17	38.64	38.99	8,480	+0.43(+1.12%)
Apr 16, 2026	38.65	38.69	38.49	38.56	12,943	+0.18(+0.47%)
Apr 15, 2026	38.27	38.45	38.27	38.38	11,766	+0.19(+0.49%)
Apr 14, 2026	38.35	38.35	38.19	38.19	3,872	-0.01(-0.02%)
Apr 13, 2026	37.65	38.20	37.65	38.20	5,168	+0.60(+1.60%)
Apr 10, 2026	38.07	38.07	37.57	37.60	7,099	-0.23(-0.61%)
Apr 09, 2026	37.84	37.84	37.65	37.83	9,444	-0.01(-0.03%)
Apr 08, 2026	38.13	38.20	37.84	37.84	22,319	+0.15(+0.40%)
Apr 07, 2026	38.00	38.00	37.65	37.69	12,778	-0.12(-0.31%)
Apr 06, 2026	37.49	37.81	37.49	37.81	2,778	+0.26(+0.70%)
Apr 02, 2026	37.24	37.55	37.09	37.55	1,408	+0.12(+0.31%)
Apr 01, 2026	37.43	37.66	37.33	37.43	32,382	+0.01(+0.02%)
Mar 31, 2026	37.37	37.73	37.26	37.42	1,394	+0.40(+1.08%)
Mar 30, 2026	37.37	37.39	36.92	37.02	4,268	-0.10(-0.28%)
Mar 27, 2026	37.15	37.37	37.13	37.13	5,680	-0.40(-1.07%)
Mar 26, 2026	37.88	37.88	37.51	37.53	1,843	+0.02(+0.06%)
Mar 25, 2026	37.18	37.51	37.11	37.51	3,755	+0.17(+0.46%)
Mar 24, 2026	36.96	37.60	36.96	37.34	8,934	+0.27(+0.72%)
Mar 23, 2026	37.04	37.28	36.95	37.07	5,422	+0.58(+1.60%)
Mar 20, 2026	36.50	36.63	36.48	36.48	5,875	-0.25(-0.69%)
Mar 19, 2026	36.39	36.78	36.39	36.74	9,868	+0.23(+0.64%)
Mar 18, 2026	36.73	36.78	36.50	36.50	8,289	-0.35(-0.96%)
Mar 17, 2026	37.19	37.19	36.84	36.86	3,928	+0.31(+0.86%)
Mar 16, 2026	36.62	36.73	36.53	36.54	40,207	+0.14(+0.37%)
Mar 13, 2026	36.58	36.62	36.31	36.41	5,845	-0.08(-0.22%)
Mar 12, 2026	36.78	36.97	36.49	36.49	9,955	-0.59(-1.60%)
Mar 11, 2026	36.98	37.08	36.87	37.08	5,049	+0.16(+0.42%)
Mar 10, 2026	37.12	37.40	36.93	36.93	12,633	-0.39(-1.04%)
Mar 09, 2026	36.62	37.42	36.57	37.32	2,192	-0.19(-0.52%)
Mar 06, 2026	37.31	37.53	37.26	37.51	2,686	-0.56(-1.48%)
Mar 05, 2026	38.35	38.35	37.84	38.07	6,040	-0.20(-0.52%)
Mar 04, 2026	37.76	38.27	37.76	38.27	4,887	+0.37(+0.97%)
Mar 03, 2026	37.28	38.07	37.12	37.90	4,447	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.