Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 11.04 | 11.05 | 11.01 | 11.03 | 124,170 | +0.00(+0.00%) |
Oct 01, 2024 | 11.06 | 11.08 | 10.99 | 11.03 | 224,887 | +0.00(+0.00%) |
Sep 30, 2024 | 11.07 | 11.10 | 11.00 | 11.03 | 348,513 | -0.02(-0.18%) |
Sep 27, 2024 | 11.01 | 11.07 | 10.98 | 11.05 | 206,963 | +0.08(+0.73%) |
Sep 26, 2024 | 11.05 | 11.05 | 10.96 | 10.97 | 149,837 | -0.04(-0.36%) |
Sep 25, 2024 | 11.01 | 11.04 | 10.98 | 11.01 | 117,410 | +0.03(+0.27%) |
Sep 24, 2024 | 11.00 | 11.00 | 10.92 | 10.98 | 195,767 | +0.01(+0.09%) |
Sep 23, 2024 | 11.01 | 11.04 | 10.93 | 10.97 | 161,304 | -0.06(-0.54%) |
Sep 20, 2024 | 11.04 | 11.05 | 11.00 | 11.03 | 84,317 | -0.01(-0.09%) |
Sep 19, 2024 | 11.00 | 11.07 | 10.97 | 11.04 | 210,365 | +0.06(+0.55%) |
Sep 18, 2024 | 11.03 | 11.04 | 10.97 | 10.98 | 209,503 | -0.04(-0.36%) |
Sep 17, 2024 | 11.05 | 11.05 | 10.95 | 11.02 | 205,345 | +0.01(+0.09%) |
Sep 16, 2024 | 11.01 | 11.02 | 10.96 | 11.01 | 194,651 | +0.04(+0.36%) |
Sep 13, 2024 | 10.95 | 11.00 | 10.91 | 10.97 | 371,255 | +0.02(+0.18%) |
Sep 12, 2024 | 10.93 | 10.96 | 10.85 | 10.95 | 272,622 | +0.05(+0.45%) |
Sep 11, 2024 | 10.85 | 10.95 | 10.85 | 10.90 | 242,963 | +0.04(+0.36%) |
Sep 10, 2024 | 10.92 | 10.95 | 10.82 | 10.86 | 338,284 | +0.00(+0.00%) |
Sep 09, 2024 | 10.87 | 10.91 | 10.81 | 10.86 | 595,445 | +0.10(+0.92%) |
Sep 06, 2024 | 10.82 | 10.86 | 10.70 | 10.76 | 294,326 | -0.08(-0.73%) |
Sep 05, 2024 | 10.75 | 10.86 | 10.74 | 10.84 | 327,405 | +0.11(+1.02%) |
Sep 04, 2024 | 10.77 | 10.80 | 10.73 | 10.73 | 193,914 | -0.09(-0.82%) |
Sep 03, 2024 | 10.77 | 10.82 | 10.75 | 10.82 | 161,916 | +0.07(+0.64%) |
Aug 30, 2024 | 10.79 | 10.85 | 10.75 | 10.75 | 155,903 | +0.02(+0.19%) |
Aug 29, 2024 | 10.72 | 10.78 | 10.70 | 10.73 | 152,258 | -0.01(-0.09%) |
Aug 28, 2024 | 10.70 | 10.77 | 10.70 | 10.74 | 101,572 | +0.04(+0.37%) |
Aug 27, 2024 | 10.76 | 10.78 | 10.70 | 10.70 | 147,538 | -0.08(-0.74%) |
Aug 26, 2024 | 10.76 | 10.78 | 10.70 | 10.78 | 137,048 | +0.08(+0.74%) |
Aug 23, 2024 | 10.65 | 10.71 | 10.63 | 10.70 | 139,567 | +0.09(+0.84%) |
Aug 22, 2024 | 10.63 | 10.66 | 10.60 | 10.61 | 138,656 | -0.03(-0.28%) |
Aug 21, 2024 | 10.66 | 10.67 | 10.62 | 10.64 | 134,885 | -0.01(-0.09%) |
Aug 20, 2024 | 10.68 | 10.68 | 10.60 | 10.65 | 273,183 | -0.01(-0.14%) |
Aug 19, 2024 | 10.70 | 10.71 | 10.64 | 10.67 | 163,028 | -0.03(-0.32%) |
Aug 16, 2024 | 10.65 | 10.74 | 10.65 | 10.70 | 74,667 | +0.05(+0.44%) |
Aug 15, 2024 | 10.69 | 10.72 | 10.65 | 10.66 | 135,604 | +0.04(+0.39%) |
Aug 14, 2024 | 10.64 | 10.65 | 10.61 | 10.62 | 109,726 | -0.06(-0.55%) |
Aug 13, 2024 | 10.65 | 10.71 | 10.62 | 10.67 | 168,363 | +0.05(+0.46%) |
Aug 12, 2024 | 10.71 | 10.72 | 10.61 | 10.62 | 170,710 | -0.09(-0.83%) |
Aug 09, 2024 | 10.62 | 10.72 | 10.62 | 10.71 | 94,448 | +0.07(+0.69%) |
Aug 08, 2024 | 10.64 | 10.67 | 10.61 | 10.64 | 138,549 | -0.00(-0.05%) |
Aug 07, 2024 | 10.61 | 10.71 | 10.59 | 10.64 | 263,105 | +0.02(+0.19%) |
Aug 06, 2024 | 10.49 | 10.64 | 10.43 | 10.62 | 135,975 | +0.18(+1.69%) |
Aug 05, 2024 | 10.43 | 10.62 | 10.39 | 10.45 | 238,580 | -0.20(-1.85%) |
Aug 02, 2024 | 10.80 | 10.82 | 10.62 | 10.64 | 196,708 | -0.19(-1.72%) |