Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.420 | 2.430 | 2.400 | 2.400 | 499,036 | -0.01(-0.41%) |
Aug 22, 2024 | 2.450 | 2.460 | 2.410 | 2.410 | 378,589 | -0.04(-1.63%) |
Aug 21, 2024 | 2.500 | 2.520 | 2.450 | 2.450 | 455,754 | -0.03(-1.21%) |
Aug 20, 2024 | 2.500 | 2.500 | 2.470 | 2.480 | 229,760 | +0.00(+0.00%) |
Aug 19, 2024 | 2.470 | 2.520 | 2.470 | 2.480 | 243,361 | +0.01(+0.40%) |
Aug 16, 2024 | 2.460 | 2.480 | 2.445 | 2.470 | 226,464 | +0.01(+0.41%) |
Aug 15, 2024 | 2.470 | 2.480 | 2.420 | 2.460 | 481,517 | -0.10(-3.91%) |
Aug 14, 2024 | 2.630 | 2.630 | 2.550 | 2.560 | 594,422 | -0.04(-1.54%) |
Aug 13, 2024 | 2.570 | 2.610 | 2.570 | 2.600 | 467,060 | +0.02(+0.78%) |
Aug 12, 2024 | 2.490 | 2.610 | 2.490 | 2.580 | 901,030 | +0.10(+4.03%) |
Aug 09, 2024 | 2.510 | 2.517 | 2.450 | 2.480 | 443,774 | -0.01(-0.40%) |
Aug 08, 2024 | 2.570 | 2.590 | 2.470 | 2.490 | 721,379 | -0.08(-3.11%) |
Aug 07, 2024 | 2.490 | 2.610 | 2.490 | 2.570 | 1,457,483 | +0.13(+5.33%) |
Aug 06, 2024 | 2.430 | 2.450 | 2.370 | 2.440 | 855,456 | +0.08(+3.39%) |
Aug 05, 2024 | 2.390 | 2.410 | 2.350 | 2.360 | 850,158 | -0.10(-4.07%) |
Aug 02, 2024 | 2.500 | 2.510 | 2.430 | 2.460 | 1,283,160 | -0.06(-2.38%) |
Aug 01, 2024 | 2.550 | 2.570 | 2.490 | 2.520 | 996,481 | -0.02(-0.79%) |
Jul 31, 2024 | 2.620 | 2.640 | 2.510 | 2.540 | 2,075,986 | -0.14(-5.22%) |
Jul 30, 2024 | 2.700 | 2.715 | 2.660 | 2.680 | 370,669 | -0.01(-0.37%) |
Jul 29, 2024 | 2.710 | 2.730 | 2.680 | 2.690 | 382,515 | +0.00(+0.00%) |
Jul 26, 2024 | 2.690 | 2.700 | 2.640 | 2.690 | 806,164 | +0.01(+0.37%) |
Jul 25, 2024 | 2.720 | 2.730 | 2.660 | 2.680 | 736,286 | -0.05(-1.83%) |
Jul 24, 2024 | 2.750 | 2.776 | 2.720 | 2.730 | 441,521 | -0.02(-0.73%) |
Jul 23, 2024 | 2.790 | 2.795 | 2.750 | 2.750 | 729,338 | -0.04(-1.43%) |
Jul 22, 2024 | 2.820 | 2.820 | 2.790 | 2.790 | 525,273 | -0.02(-0.71%) |
Jul 19, 2024 | 2.830 | 2.840 | 2.800 | 2.810 | 420,962 | -0.02(-0.71%) |
Jul 18, 2024 | 2.840 | 2.860 | 2.810 | 2.830 | 536,543 | +0.00(+0.00%) |
Jul 17, 2024 | 2.810 | 2.855 | 2.800 | 2.830 | 742,361 | +0.02(+0.71%) |
Jul 16, 2024 | 2.810 | 2.820 | 2.785 | 2.810 | 1,024,922 | +0.02(+0.72%) |
Jul 15, 2024 | 2.840 | 2.845 | 2.790 | 2.790 | 895,191 | -0.02(-0.71%) |
Jul 12, 2024 | 2.900 | 2.900 | 2.810 | 2.810 | 974,897 | -0.10(-3.44%) |
Jul 11, 2024 | 2.900 | 2.920 | 2.860 | 2.910 | 506,263 | +0.04(+1.39%) |
Jul 10, 2024 | 2.830 | 2.910 | 2.830 | 2.870 | 577,173 | +0.05(+1.77%) |
Jul 09, 2024 | 2.820 | 2.830 | 2.800 | 2.820 | 479,229 | +0.02(+0.71%) |
Jul 08, 2024 | 2.880 | 2.890 | 2.800 | 2.800 | 485,166 | -0.08(-2.78%) |
Jul 05, 2024 | 2.920 | 2.920 | 2.870 | 2.880 | 235,337 | -0.05(-1.71%) |
Jul 03, 2024 | 2.920 | 2.970 | 2.915 | 2.930 | 172,645 | +0.01(+0.34%) |
Jul 02, 2024 | 2.940 | 2.950 | 2.900 | 2.920 | 273,486 | -0.01(-0.34%) |
Jul 01, 2024 | 2.870 | 2.950 | 2.870 | 2.930 | 877,675 | +0.07(+2.45%) |
Jun 28, 2024 | 2.830 | 2.870 | 2.820 | 2.860 | 267,672 | +0.02(+0.70%) |
Jun 27, 2024 | 2.850 | 2.860 | 2.820 | 2.840 | 244,620 | +0.02(+0.71%) |
Jun 26, 2024 | 2.800 | 2.830 | 2.780 | 2.820 | 442,764 | +0.01(+0.36%) |
Jun 25, 2024 | 2.790 | 2.820 | 2.790 | 2.810 | 396,443 | +0.03(+1.08%) |
Jun 24, 2024 | 2.820 | 2.850 | 2.780 | 2.780 | 454,548 | -0.05(-1.77%) |
Jun 21, 2024 | 2.870 | 2.880 | 2.800 | 2.830 | 771,857 | -0.04(-1.39%) |
Jun 20, 2024 | 2.800 | 2.870 | 2.800 | 2.870 | 545,423 | +0.06(+2.14%) |
Jun 18, 2024 | 2.820 | 2.850 | 2.800 | 2.810 | 817,817 | -0.03(-1.06%) |
Jun 17, 2024 | 2.870 | 2.880 | 2.820 | 2.840 | 907,792 | -0.01(-0.35%) |
Jun 14, 2024 | 2.890 | 2.910 | 2.850 | 2.850 | 851,892 | -0.04(-1.38%) |
Jun 13, 2024 | 2.910 | 2.910 | 2.880 | 2.890 | 790,045 | -0.02(-0.69%) |
Jun 12, 2024 | 2.890 | 2.910 | 2.870 | 2.910 | 836,675 | +0.04(+1.57%) |
Jun 11, 2024 | 2.923 | 2.923 | 2.846 | 2.865 | 1,368,499 | -0.06(-2.00%) |
Jun 10, 2024 | 2.923 | 2.923 | 2.884 | 2.923 | 566,507 | +0.01(+0.33%) |
Jun 07, 2024 | 2.914 | 2.933 | 2.904 | 2.914 | 505,892 | -0.01(-0.33%) |
Jun 06, 2024 | 2.953 | 2.958 | 2.908 | 2.923 | 520,705 | -0.02(-0.66%) |
Jun 05, 2024 | 2.943 | 2.958 | 2.923 | 2.943 | 612,225 | +0.02(+0.67%) |
Jun 04, 2024 | 2.982 | 2.982 | 2.904 | 2.923 | 455,444 | -0.05(-1.64%) |