Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	42.72	43.57	42.72	43.53	12,628	+0.10(+0.22%)
Apr 02, 2026	42.67	43.62	42.67	43.43	3,655	+0.06(+0.15%)
Apr 01, 2026	43.49	43.64	43.18	43.37	22,952	+0.09(+0.20%)
Mar 31, 2026	42.51	43.28	42.51	43.28	1,343	+1.13(+2.68%)
Mar 30, 2026	42.48	42.57	41.99	42.15	5,286	+0.12(+0.29%)
Mar 27, 2026	42.73	43.02	42.02	42.03	4,587	-1.27(-2.92%)
Mar 26, 2026	43.05	44.07	43.05	43.30	4,608	-0.32(-0.73%)
Mar 25, 2026	43.93	43.93	43.41	43.62	33,337	+0.04(+0.08%)
Mar 24, 2026	43.88	43.88	43.53	43.58	35,185	-0.94(-2.12%)
Mar 23, 2026	44.61	44.88	44.52	44.52	5,777	+0.61(+1.40%)
Mar 20, 2026	44.09	44.17	43.75	43.91	4,366	-0.62(-1.39%)
Mar 19, 2026	44.49	44.59	44.17	44.53	6,006	-0.08(-0.18%)
Mar 18, 2026	44.91	44.93	44.61	44.61	5,637	-0.46(-1.02%)
Mar 17, 2026	45.03	45.19	45.03	45.07	1,471	+0.19(+0.43%)
Mar 16, 2026	44.69	45.08	44.47	44.88	29,465	+0.57(+1.29%)
Mar 13, 2026	44.76	44.76	44.26	44.31	3,908	-0.30(-0.68%)
Mar 12, 2026	45.01	45.18	44.61	44.61	5,253	-0.74(-1.64%)
Mar 11, 2026	45.09	45.36	44.95	45.36	3,361	+0.08(+0.17%)
Mar 10, 2026	45.47	45.70	45.28	45.28	1,029	-0.60(-1.31%)
Mar 09, 2026	44.60	45.88	44.60	45.88	5,063	+0.12(+0.27%)
Mar 06, 2026	45.38	45.88	45.25	45.75	3,149	-0.28(-0.61%)
Mar 05, 2026	46.16	46.16	45.64	46.03	5,568	-0.05(-0.10%)
Mar 04, 2026	45.75	46.12	45.73	46.08	2,556	+0.38(+0.84%)
Mar 03, 2026	44.66	45.87	44.66	45.70	4,143	-0.26(-0.57%)
Mar 02, 2026	45.90	46.08	45.73	45.96	11,057	-0.13(-0.29%)
Feb 27, 2026	45.80	46.09	45.68	46.09	1,853	-0.30(-0.64%)
Feb 26, 2026	46.00	46.39	45.93	46.39	3,654	+0.48(+1.04%)
Feb 25, 2026	45.54	45.97	45.54	45.91	5,424	+0.53(+1.18%)
Feb 24, 2026	44.60	45.42	44.60	45.38	5,444	+0.59(+1.32%)
Feb 23, 2026	45.50	45.50	44.68	44.79	2,394	-1.15(-2.50%)
Feb 20, 2026	45.90	46.31	45.72	45.94	2,988	+0.10(+0.21%)
Feb 19, 2026	45.88	45.88	45.60	45.84	3,992	-0.19(-0.41%)
Feb 18, 2026	45.95	46.21	45.70	46.03	5,975	+0.44(+0.97%)
Feb 17, 2026	45.53	45.64	45.14	45.59	9,081	-0.16(-0.34%)
Feb 13, 2026	45.29	45.91	45.29	45.74	4,431	+0.57(+1.27%)
Feb 12, 2026	46.25	46.25	44.91	45.17	2,940	-0.70(-1.53%)
Feb 11, 2026	45.64	45.88	45.63	45.88	3,370	-0.71(-1.53%)
Feb 10, 2026	46.44	46.89	46.44	46.59	1,363	+0.19(+0.42%)
Feb 09, 2026	45.81	46.50	45.81	46.39	4,716	+0.53(+1.16%)
Feb 06, 2026	45.04	45.86	45.04	45.86	3,104	+1.40(+3.15%)
Feb 05, 2026	45.15	45.15	44.46	44.46	2,164	-0.84(-1.86%)
Feb 04, 2026	45.31	45.45	44.91	45.30	5,915	+0.18(+0.41%)
Feb 03, 2026	46.38	46.38	44.93	45.12	5,383	-1.75(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.