Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	11.42	11.46	11.39	11.45	60,482	+0.00(+0.00%)
Apr 15, 2026	11.43	11.45	11.43	11.45	58,359	-0.01(-0.09%)
Apr 14, 2026	11.37	11.49	11.37	11.46	6,688	-0.02(-0.17%)
Apr 13, 2026	11.48	11.48	11.45	11.48	3,310	-0.02(-0.17%)
Apr 10, 2026	11.47	11.54	11.38	11.50	24,128	+0.03(+0.26%)
Apr 09, 2026	11.47	11.48	11.46	11.47	9,303	+0.01(+0.09%)
Apr 08, 2026	11.40	11.50	11.40	11.46	4,942	+0.08(+0.70%)
Apr 07, 2026	11.33	11.39	11.33	11.38	13,340	+0.05(+0.44%)
Apr 06, 2026	11.32	11.47	11.32	11.33	2,937	-0.07(-0.66%)
Apr 02, 2026	11.45	11.48	11.40	11.40	1,380	-0.11(-0.91%)
Apr 01, 2026	11.37	11.57	11.37	11.51	3,642	+0.06(+0.52%)
Mar 31, 2026	11.40	11.49	11.35	11.45	2,801	+0.11(+0.97%)
Mar 30, 2026	11.33	11.40	11.33	11.34	2,601	-0.01(-0.09%)
Mar 27, 2026	11.39	11.39	11.30	11.35	23,678	+0.01(+0.09%)
Mar 26, 2026	11.34	11.36	11.34	11.34	16,076	+0.00(+0.00%)
Mar 25, 2026	11.33	11.40	11.33	11.34	1,748	+0.00(+0.00%)
Mar 24, 2026	11.37	11.41	11.33	11.34	17,897	-0.04(-0.33%)
Mar 23, 2026	11.35	11.40	11.35	11.38	4,620	-0.00(-0.03%)
Mar 20, 2026	11.39	11.44	11.38	11.38	16,958	-0.03(-0.25%)
Mar 19, 2026	11.40	11.42	11.38	11.41	5,626	-0.03(-0.27%)
Mar 18, 2026	11.42	11.44	11.42	11.44	1,692	-0.02(-0.14%)
Mar 17, 2026	11.39	11.50	11.39	11.46	18,575	+0.04(+0.37%)
Mar 16, 2026	11.39	11.49	11.39	11.41	939	-0.08(-0.71%)
Mar 13, 2026	11.49	11.49	11.49	11.49	753	+0.06(+0.57%)
Mar 12, 2026	11.44	11.49	11.42	11.43	7,082	-0.00(-0.03%)
Mar 11, 2026	11.39	11.47	11.39	11.43	6,474	-0.01(-0.05%)
Mar 10, 2026	11.42	11.45	11.42	11.44	6,678	-0.01(-0.09%)
Mar 09, 2026	11.47	11.47	11.42	11.45	1,469	-0.04(-0.39%)
Mar 06, 2026	11.41	11.51	11.41	11.49	25,442	+0.07(+0.65%)
Mar 05, 2026	11.56	11.56	11.40	11.42	25,380	-0.09(-0.74%)
Mar 04, 2026	11.50	11.51	11.45	11.51	8,858	+0.04(+0.31%)
Mar 03, 2026	11.46	11.49	11.46	11.47	2,147	-0.02(-0.17%)
Mar 02, 2026	11.58	11.58	11.47	11.49	11,525	-0.11(-0.95%)
Feb 27, 2026	11.46	11.60	11.46	11.60	2,676	+0.05(+0.47%)
Feb 26, 2026	11.55	11.55	11.49	11.55	6,945	+0.06(+0.49%)
Feb 25, 2026	11.53	11.53	11.48	11.49	2,146	-0.01(-0.11%)
Feb 24, 2026	11.46	11.53	11.46	11.50	5,066	+0.05(+0.46%)
Feb 23, 2026	11.46	11.49	11.45	11.45	1,681	-0.04(-0.35%)
Feb 20, 2026	11.49	11.49	11.48	11.49	498	+0.04(+0.31%)
Feb 19, 2026	11.50	11.50	11.46	11.46	1,975	-0.07(-0.61%)
Feb 18, 2026	11.49	11.55	11.49	11.53	437	-0.03(-0.23%)
Feb 17, 2026	11.59	11.59	11.49	11.55	6,296	-0.00(-0.03%)
Feb 13, 2026	11.55	11.55	11.55	11.55	2,278	-0.04(-0.39%)
Feb 12, 2026	11.50	11.60	11.50	11.60	2,005	+0.10(+0.87%)
Feb 11, 2026	11.58	11.58	11.48	11.50	961	+0.00(+0.00%)
Feb 10, 2026	11.50	11.50	11.50	11.50	1,018	-0.01(-0.04%)
Feb 09, 2026	11.44	11.52	11.44	11.51	12,972	+0.04(+0.39%)
Feb 06, 2026	11.44	11.47	11.44	11.46	3,955	-0.02(-0.17%)
Feb 05, 2026	11.49	11.50	11.46	11.48	3,507	+0.02(+0.13%)
Feb 04, 2026	11.46	11.46	11.46	11.46	478	-0.04(-0.32%)
Feb 03, 2026	11.44	11.50	11.44	11.50	4,396	+0.03(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.