Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.08	38.29	38.08	38.29	965	+0.35(+0.91%)
Jun 27, 2024	37.95	37.95	37.95	37.95	58	+0.18(+0.48%)
Jun 26, 2024	37.78	37.86	37.52	37.77	2,769	-0.14(-0.38%)
Jun 25, 2024	37.93	37.93	37.73	37.91	531	-0.30(-0.78%)
Jun 24, 2024	38.41	38.41	38.21	38.21	601	+0.56(+1.48%)
Jun 21, 2024	37.04	37.78	37.04	37.65	1,290	-0.19(-0.50%)
Jun 20, 2024	37.45	38.09	37.45	37.84	1,312	-0.29(-0.77%)
Jun 18, 2024	38.01	38.14	37.99	38.14	16,712	+0.10(+0.27%)
Jun 17, 2024	37.96	38.03	37.96	38.03	764	-0.17(-0.45%)
Jun 14, 2024	37.76	38.33	37.76	38.21	2,563	-0.08(-0.21%)
Jun 13, 2024	38.21	38.36	38.17	38.29	1,806	-0.07(-0.19%)
Jun 12, 2024	38.36	38.36	38.36	38.36	76	+0.24(+0.64%)
Jun 11, 2024	38.16	38.21	37.98	38.12	1,479	+0.11(+0.29%)
Jun 10, 2024	38.05	38.05	38.01	38.01	1,497	-0.05(-0.14%)
Jun 07, 2024	38.06	38.06	38.06	38.06	101	-0.50(-1.29%)
Jun 06, 2024	38.43	38.56	38.37	38.56	524	+0.03(+0.08%)
Jun 05, 2024	38.26	38.57	38.26	38.53	338	+0.08(+0.20%)
Jun 04, 2024	38.36	38.84	38.36	38.45	1,620	+0.21(+0.54%)
Jun 03, 2024	38.02	38.25	38.02	38.25	878	-0.23(-0.59%)
May 31, 2024	38.28	38.48	38.28	38.48	556	+0.62(+1.63%)
May 30, 2024	37.83	37.88	37.81	37.86	9,641	+0.48(+1.28%)
May 29, 2024	37.44	37.44	37.38	37.38	176	-0.29(-0.78%)
May 28, 2024	38.17	38.17	37.58	37.68	1,483	-0.04(-0.09%)
May 24, 2024	37.70	37.79	37.70	37.71	556	-0.08(-0.20%)
May 23, 2024	37.79	37.79	37.79	37.79	3	-0.65(-1.68%)
May 22, 2024	38.63	38.63	38.40	38.44	836	-0.40(-1.02%)
May 21, 2024	38.83	38.83	38.83	38.83	92	-0.06(-0.16%)
May 20, 2024	39.02	39.11	38.89	38.89	2,003	-0.25(-0.64%)
May 17, 2024	38.95	39.14	38.95	39.14	253	-0.19(-0.49%)
May 16, 2024	39.57	39.57	39.14	39.33	544	+0.19(+0.50%)
May 15, 2024	39.14	39.14	39.14	39.14	180	+0.62(+1.62%)
May 14, 2024	38.38	38.52	38.22	38.52	711	+0.42(+1.09%)
May 13, 2024	38.00	38.10	37.94	38.10	1,307	+0.03(+0.07%)
May 10, 2024	37.81	38.07	37.81	38.07	1,201	+0.02(+0.04%)
May 09, 2024	38.04	38.06	38.04	38.06	511	+0.59(+1.58%)
May 08, 2024	36.98	37.47	36.98	37.47	489	-0.25(-0.66%)
May 07, 2024	37.80	37.82	37.72	37.72	670	+0.84(+2.29%)
May 06, 2024	37.13	37.39	36.87	36.87	2,491	-0.70(-1.86%)
May 03, 2024	37.43	37.57	37.43	37.57	714	+0.25(+0.67%)
May 02, 2024	37.09	37.48	37.02	37.32	1,132	+0.64(+1.73%)
May 01, 2024	36.59	36.68	36.59	36.68	130	-0.02(-0.05%)
Apr 30, 2024	36.70	36.70	36.70	36.70	82	-0.77(-2.05%)
Apr 29, 2024	37.28	37.47	37.21	37.47	593	+0.33(+0.90%)
Apr 26, 2024	37.30	37.38	37.14	37.14	1,302	-0.04(-0.10%)
Apr 25, 2024	37.23	37.23	37.18	37.18	419	-0.21(-0.56%)
Apr 24, 2024	37.39	37.39	37.39	37.39	69	-0.36(-0.94%)
Apr 23, 2024	37.58	37.74	37.58	37.74	366	+0.43(+1.15%)
Apr 22, 2024	37.22	37.37	37.04	37.31	3,877	+0.24(+0.66%)
Apr 19, 2024	37.06	37.07	37.06	37.07	155	+0.06(+0.17%)
Apr 18, 2024	37.12	37.12	37.01	37.01	438	-0.27(-0.71%)
Apr 17, 2024	37.46	37.59	37.27	37.27	1,195	-0.64(-1.70%)
Apr 16, 2024	38.02	38.02	37.91	37.92	969	-0.35(-0.91%)
Apr 15, 2024	38.86	38.86	38.14	38.26	842	-0.62(-1.59%)
Apr 12, 2024	38.63	38.96	38.63	38.88	1,184	-0.64(-1.63%)
Apr 11, 2024	39.73	39.73	39.18	39.52	5,291	+0.25(+0.63%)
Apr 10, 2024	39.42	39.42	39.06	39.28	3,516	-1.34(-3.30%)
Apr 09, 2024	40.68	40.73	40.62	40.62	752	+0.55(+1.38%)
Apr 08, 2024	40.14	40.14	39.94	40.07	423	+0.29(+0.72%)
Apr 05, 2024	39.70	39.78	39.70	39.78	405	+0.15(+0.37%)
Apr 04, 2024	40.29	40.31	39.63	39.63	8,406	-0.18(-0.46%)
Apr 03, 2024	39.53	39.92	39.39	39.82	3,097	+0.03(+0.08%)
Apr 02, 2024	39.59	39.81	39.59	39.79	3,948	-0.55(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.