Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	22.26	22.35	22.18	22.30	16,883	-0.22(-1.00%)
Feb 12, 2026	22.44	22.61	22.34	22.52	31,614	+0.05(+0.24%)
Feb 11, 2026	22.34	22.46	22.29	22.46	22,135	+0.04(+0.16%)
Feb 10, 2026	22.26	22.43	22.26	22.43	17,277	+0.13(+0.58%)
Feb 09, 2026	22.21	22.30	22.21	22.30	17,232	+0.09(+0.41%)
Feb 06, 2026	22.08	22.22	22.08	22.21	21,337	+0.13(+0.59%)
Feb 05, 2026	22.03	22.15	22.02	22.08	11,773	+0.01(+0.05%)
Feb 04, 2026	22.22	22.22	21.94	22.07	23,063	-0.09(-0.41%)
Feb 03, 2026	22.35	22.35	22.04	22.16	48,541	-0.14(-0.63%)
Feb 02, 2026	22.35	22.35	22.18	22.30	20,253	-0.06(-0.27%)
Jan 30, 2026	22.26	22.39	22.16	22.36	29,547	+0.07(+0.31%)
Jan 29, 2026	22.29	22.40	22.20	22.29	29,228	+0.08(+0.36%)
Jan 28, 2026	22.21	22.31	22.15	22.21	23,316	-0.05(-0.22%)
Jan 27, 2026	22.37	22.37	22.20	22.26	16,991	-0.06(-0.27%)
Jan 26, 2026	22.26	22.37	22.19	22.32	19,084	+0.06(+0.27%)
Jan 23, 2026	22.17	22.31	22.01	22.26	21,942	+0.09(+0.41%)
Jan 22, 2026	21.96	22.20	21.96	22.17	22,192	+0.14(+0.61%)
Jan 21, 2026	21.93	22.12	21.77	22.04	21,840	+0.14(+0.66%)
Jan 20, 2026	21.88	21.93	21.78	21.89	51,623	-0.09(-0.41%)
Jan 16, 2026	21.86	21.98	21.86	21.98	21,244	+0.09(+0.43%)
Jan 15, 2026	21.86	22.02	21.74	21.89	27,528	+0.04(+0.20%)
Jan 14, 2026	21.79	21.84	21.73	21.84	10,661	+0.07(+0.33%)
Jan 13, 2026	21.71	21.80	21.67	21.77	28,732	+0.03(+0.14%)
Jan 12, 2026	21.54	21.75	21.41	21.74	25,618	+0.09(+0.41%)
Jan 09, 2026	21.38	21.70	21.38	21.65	42,673	+0.18(+0.85%)
Jan 08, 2026	21.34	21.47	21.34	21.47	35,873	+0.05(+0.23%)
Jan 07, 2026	21.42	21.49	21.31	21.42	10,322	+0.03(+0.14%)
Jan 06, 2026	21.45	21.48	21.30	21.39	22,786	-0.12(-0.56%)
Jan 05, 2026	21.49	21.66	21.45	21.51	38,261	+0.08(+0.37%)
Jan 02, 2026	21.27	21.48	21.14	21.43	30,718	+0.29(+1.37%)
Dec 31, 2025	21.00	21.15	20.98	21.14	61,508	+0.04(+0.19%)
Dec 30, 2025	20.93	21.15	20.90	21.10	36,563	+0.14(+0.67%)
Dec 29, 2025	21.03	21.16	20.94	20.96	37,742	-0.16(-0.76%)
Dec 26, 2025	21.25	21.25	21.04	21.12	16,852	+0.00(+0.02%)
Dec 24, 2025	21.12	21.19	21.04	21.12	13,028	-0.07(-0.35%)
Dec 23, 2025	21.33	21.33	21.12	21.19	40,437	-0.15(-0.70%)
Dec 22, 2025	21.38	21.45	21.28	21.34	43,793	-0.04(-0.19%)
Dec 19, 2025	21.27	21.52	21.25	21.38	27,816	+0.04(+0.19%)
Dec 18, 2025	21.53	21.65	21.34	21.34	58,830	-0.19(-0.88%)
Dec 17, 2025	21.51	21.69	21.42	21.53	41,124	-0.02(-0.09%)
Dec 16, 2025	21.66	21.79	21.50	21.55	31,331	-0.09(-0.42%)
Dec 15, 2025	21.66	21.68	21.39	21.64	36,240	+0.15(+0.70%)
Dec 12, 2025	21.59	21.70	21.34	21.49	36,083	-0.25(-1.15%)
Dec 11, 2025	21.28	21.74	21.28	21.74	69,504	+0.46(+2.16%)
Dec 10, 2025	21.01	21.32	20.95	21.28	56,802	+0.28(+1.33%)
Dec 09, 2025	20.93	21.11	20.93	21.00	51,528	+0.04(+0.19%)
Dec 08, 2025	21.01	21.05	20.87	20.96	25,766	-0.09(-0.43%)
Dec 05, 2025	21.18	21.18	20.96	21.05	36,436	-0.13(-0.61%)
Dec 04, 2025	21.17	21.30	21.11	21.18	28,300	-0.10(-0.47%)
Dec 03, 2025	21.05	21.28	21.03	21.28	33,149	+0.14(+0.66%)
Dec 02, 2025	21.14	21.28	21.05	21.14	37,652	-0.06(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.