Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	51.44	51.60	51.36	51.59	26,481	+0.31(+0.60%)
Apr 06, 2026	50.84	51.33	50.84	51.28	20,738	+0.20(+0.39%)
Apr 02, 2026	50.51	51.08	50.46	51.08	33,173	+0.18(+0.35%)
Apr 01, 2026	50.99	51.24	50.79	50.90	39,248	+0.16(+0.32%)
Mar 31, 2026	50.28	50.91	50.23	50.74	42,507	+0.91(+1.83%)
Mar 30, 2026	50.07	50.19	49.54	49.83	42,536	+0.15(+0.30%)
Mar 27, 2026	50.11	50.24	49.64	49.68	34,067	-0.85(-1.68%)
Mar 26, 2026	50.84	50.98	50.36	50.53	73,207	-0.42(-0.82%)
Mar 25, 2026	51.08	51.17	50.70	50.95	17,728	+0.17(+0.33%)
Mar 24, 2026	50.17	50.97	50.17	50.78	27,673	+0.30(+0.59%)
Mar 23, 2026	50.48	50.90	50.40	50.48	28,569	+0.57(+1.14%)
Mar 20, 2026	50.35	50.35	49.72	49.91	52,211	-0.43(-0.85%)
Mar 19, 2026	50.33	50.63	50.17	50.34	33,093	-0.44(-0.87%)
Mar 18, 2026	51.01	51.13	50.59	50.78	23,874	-0.37(-0.72%)
Mar 17, 2026	50.86	51.30	50.86	51.15	24,045	+0.43(+0.85%)
Mar 16, 2026	50.63	50.91	50.60	50.72	26,699	+0.51(+1.02%)
Mar 13, 2026	50.47	50.72	50.20	50.21	23,294	-0.21(-0.42%)
Mar 12, 2026	50.52	50.61	50.30	50.42	85,404	-0.31(-0.61%)
Mar 11, 2026	50.51	50.98	50.48	50.73	96,120	-0.02(-0.04%)
Mar 10, 2026	51.00	51.23	50.67	50.75	42,366	-0.26(-0.51%)
Mar 09, 2026	50.48	51.13	49.95	51.01	105,901	-0.02(-0.03%)
Mar 06, 2026	51.50	51.50	50.70	51.02	127,371	-0.91(-1.76%)
Mar 05, 2026	51.98	52.11	51.45	51.94	50,685	-0.16(-0.31%)
Mar 04, 2026	51.86	52.22	51.63	52.10	174,450	+0.30(+0.58%)
Mar 03, 2026	51.66	52.10	51.05	51.80	80,983	-0.54(-1.03%)
Mar 02, 2026	51.80	52.50	51.79	52.34	36,148	+0.05(+0.10%)
Feb 27, 2026	52.25	52.35	51.94	52.29	45,517	-0.30(-0.57%)
Feb 26, 2026	52.46	52.82	52.38	52.59	33,822	+0.12(+0.23%)
Feb 25, 2026	52.22	52.47	52.12	52.47	20,356	+0.52(+1.00%)
Feb 24, 2026	51.86	52.15	51.70	51.95	29,914	+0.00(+0.00%)
Feb 23, 2026	53.02	53.03	51.83	51.95	61,345	-1.26(-2.37%)
Feb 20, 2026	52.73	53.24	52.62	53.21	54,559	+0.46(+0.87%)
Feb 19, 2026	52.81	52.96	52.55	52.75	44,331	-0.36(-0.68%)
Feb 18, 2026	52.61	53.11	52.61	53.11	45,026	+0.60(+1.14%)
Feb 17, 2026	52.48	52.73	52.06	52.51	68,195	-0.08(-0.15%)
Feb 13, 2026	52.33	52.79	52.10	52.59	48,553	+0.16(+0.31%)
Feb 12, 2026	53.70	53.70	52.38	52.43	75,622	-1.13(-2.11%)
Feb 11, 2026	53.90	54.26	53.36	53.56	50,603	-0.15(-0.28%)
Feb 10, 2026	53.70	53.91	53.42	53.71	69,099	-0.05(-0.09%)
Feb 09, 2026	53.47	53.89	53.29	53.76	40,927	+0.18(+0.34%)
Feb 06, 2026	52.98	53.58	52.98	53.58	53,550	+0.54(+1.02%)
Feb 05, 2026	53.00	53.14	52.72	53.04	46,428	-0.27(-0.51%)
Feb 04, 2026	53.28	53.79	53.17	53.31	57,519	+0.33(+0.62%)
Feb 03, 2026	52.90	53.27	52.47	52.98	23,947	+0.10(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.