Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 50.62 | 50.62 | 50.55 | 50.60 | 105,892 | -0.20(-0.39%) |
Jul 15, 2024 | 50.78 | 50.80 | 50.77 | 50.80 | 64,032 | +0.02(+0.04%) |
Jul 12, 2024 | 50.75 | 50.79 | 50.75 | 50.78 | 122,155 | +0.01(+0.01%) |
Jul 11, 2024 | 50.72 | 50.78 | 50.72 | 50.77 | 109,650 | +0.02(+0.03%) |
Jul 10, 2024 | 50.73 | 50.77 | 50.73 | 50.76 | 94,466 | +0.02(+0.03%) |
Jul 09, 2024 | 50.74 | 50.76 | 50.73 | 50.74 | 80,667 | +0.01(+0.01%) |
Jul 08, 2024 | 50.73 | 50.75 | 50.72 | 50.74 | 98,837 | +0.01(+0.02%) |
Jul 05, 2024 | 50.75 | 50.75 | 50.70 | 50.73 | 121,697 | +0.02(+0.04%) |
Jul 03, 2024 | 50.73 | 50.73 | 50.67 | 50.71 | 50,029 | +0.02(+0.03%) |
Jul 02, 2024 | 50.65 | 50.70 | 50.64 | 50.70 | 66,976 | +0.01(+0.02%) |
Jul 01, 2024 | 50.58 | 50.69 | 50.58 | 50.69 | 63,065 | +0.02(+0.03%) |
Jun 28, 2024 | 50.64 | 50.67 | 50.62 | 50.67 | 129,314 | +0.02(+0.03%) |
Jun 27, 2024 | 50.63 | 50.66 | 50.61 | 50.66 | 60,761 | +0.01(+0.02%) |
Jun 26, 2024 | 50.64 | 50.65 | 50.61 | 50.65 | 70,986 | +0.02(+0.04%) |
Jun 25, 2024 | 50.63 | 50.65 | 50.61 | 50.62 | 107,295 | -0.01(-0.02%) |
Jun 24, 2024 | 50.62 | 50.64 | 50.60 | 50.63 | 79,309 | +0.02(+0.05%) |
Jun 21, 2024 | 50.58 | 50.61 | 50.57 | 50.61 | 88,291 | +0.02(+0.03%) |
Jun 20, 2024 | 50.57 | 50.62 | 50.57 | 50.59 | 216,974 | +0.01(+0.02%) |
Jun 18, 2024 | 50.62 | 50.62 | 50.56 | 50.59 | 70,575 | +0.00(+0.01%) |
Jun 17, 2024 | 50.59 | 50.59 | 50.56 | 50.58 | 37,513 | +0.03(+0.06%) |
Jun 14, 2024 | 50.56 | 50.57 | 50.54 | 50.55 | 63,700 | -0.01(-0.02%) |
Jun 13, 2024 | 50.51 | 50.57 | 50.51 | 50.56 | 158,681 | +0.02(+0.04%) |
Jun 12, 2024 | 50.57 | 50.59 | 50.53 | 50.54 | 262,992 | +0.00(+0.01%) |
Jun 11, 2024 | 50.52 | 50.58 | 50.52 | 50.54 | 395,276 | +0.01(+0.02%) |
Jun 10, 2024 | 50.56 | 50.56 | 50.52 | 50.53 | 42,612 | +0.01(+0.02%) |
Jun 07, 2024 | 50.55 | 50.55 | 50.49 | 50.52 | 75,953 | +0.02(+0.04%) |
Jun 06, 2024 | 50.55 | 50.55 | 50.47 | 50.50 | 135,330 | -0.01(-0.02%) |
Jun 05, 2024 | 50.64 | 50.64 | 50.48 | 50.51 | 67,617 | +0.02(+0.05%) |
Jun 04, 2024 | 50.48 | 50.50 | 50.47 | 50.48 | 62,297 | +0.02(+0.03%) |
Jun 03, 2024 | 50.41 | 50.49 | 50.41 | 50.47 | 54,834 | +0.01(+0.02%) |
May 31, 2024 | 50.41 | 50.46 | 50.41 | 50.46 | 39,355 | +0.05(+0.10%) |
May 30, 2024 | 50.43 | 50.46 | 50.41 | 50.41 | 42,570 | -0.01(-0.02%) |
May 29, 2024 | 50.43 | 50.43 | 50.40 | 50.42 | 45,287 | -0.01(-0.02%) |
May 28, 2024 | 50.39 | 50.44 | 50.39 | 50.43 | 57,907 | +0.02(+0.05%) |
May 24, 2024 | 50.35 | 50.42 | 50.35 | 50.40 | 103,284 | +0.01(+0.03%) |
May 23, 2024 | 50.43 | 50.43 | 50.38 | 50.39 | 74,838 | +0.01(+0.03%) |
May 22, 2024 | 50.39 | 50.39 | 50.37 | 50.37 | 65,838 | +0.00(+0.01%) |
May 21, 2024 | 50.42 | 50.42 | 50.36 | 50.37 | 39,009 | +0.01(+0.03%) |
May 20, 2024 | 50.35 | 50.36 | 50.31 | 50.35 | 86,724 | +0.00(+0.01%) |
May 17, 2024 | 50.38 | 50.38 | 50.30 | 50.35 | 80,688 | +0.02(+0.04%) |
May 16, 2024 | 50.26 | 50.35 | 50.26 | 50.33 | 88,185 | -0.01(-0.01%) |
May 15, 2024 | 50.30 | 50.34 | 50.30 | 50.33 | 69,043 | +0.02(+0.04%) |
May 14, 2024 | 50.31 | 50.32 | 50.29 | 50.31 | 60,059 | +0.01(+0.03%) |
May 13, 2024 | 50.27 | 50.32 | 50.27 | 50.30 | 28,732 | +0.01(+0.01%) |
May 10, 2024 | 50.28 | 50.30 | 50.26 | 50.29 | 73,234 | +0.01(+0.03%) |
May 09, 2024 | 50.32 | 50.32 | 50.27 | 50.28 | 76,285 | +0.01(+0.03%) |
May 08, 2024 | 50.31 | 50.31 | 50.25 | 50.26 | 94,026 | +0.00(+0.00%) |
May 07, 2024 | 50.25 | 50.28 | 50.25 | 50.26 | 43,969 | +0.01(+0.02%) |
May 06, 2024 | 50.23 | 50.27 | 50.23 | 50.25 | 50,783 | +0.01(+0.02%) |
May 03, 2024 | 50.27 | 50.27 | 50.22 | 50.24 | 57,663 | +0.00(+0.00%) |
May 02, 2024 | 50.23 | 50.24 | 50.20 | 50.24 | 81,127 | +0.02(+0.04%) |