Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.54	50.54	49.56	50.23	18,931	+0.57(+1.14%)
Feb 28, 2024	48.97	50.03	48.97	49.67	22,984	+0.42(+0.85%)
Feb 27, 2024	49.45	49.45	48.65	49.25	10,972	+0.18(+0.37%)
Feb 26, 2024	49.26	49.54	48.98	49.07	16,507	-0.24(-0.49%)
Feb 23, 2024	48.62	49.50	48.62	49.31	26,571	+0.89(+1.84%)
Feb 22, 2024	47.51	48.74	47.51	48.42	19,994	+1.68(+3.58%)
Feb 21, 2024	46.28	46.74	45.99	46.74	6,950	+0.48(+1.03%)
Feb 20, 2024	46.45	46.46	46.01	46.27	5,720	-0.50(-1.07%)
Feb 16, 2024	47.44	47.65	46.71	46.76	22,694	-0.89(-1.86%)
Feb 15, 2024	46.81	47.66	46.56	47.65	11,987	+1.04(+2.22%)
Feb 14, 2024	45.29	46.61	45.29	46.61	20,572	+2.35(+5.30%)
Feb 13, 2024	44.61	44.61	43.38	44.27	23,497	-1.51(-3.30%)
Feb 12, 2024	45.50	46.09	45.50	45.78	15,126	+0.25(+0.56%)
Feb 09, 2024	45.57	45.57	44.99	45.52	24,076	-0.04(-0.10%)
Feb 08, 2024	45.78	45.78	44.98	45.57	12,373	+0.08(+0.18%)
Feb 07, 2024	44.97	45.86	44.94	45.49	60,314	+0.94(+2.10%)
Feb 06, 2024	43.47	44.63	43.47	44.55	12,178	+1.12(+2.57%)
Feb 05, 2024	43.78	43.80	43.05	43.43	14,148	-0.84(-1.91%)
Feb 02, 2024	42.88	44.67	42.57	44.28	28,115	+0.94(+2.18%)
Feb 01, 2024	41.94	43.33	41.40	43.33	12,373	+2.09(+5.08%)
Jan 31, 2024	42.78	42.78	41.23	41.24	12,951	-1.49(-3.50%)
Jan 30, 2024	41.77	42.88	41.77	42.73	9,813	+0.02(+0.04%)
Jan 29, 2024	41.97	42.71	41.73	42.71	25,004	+0.86(+2.05%)
Jan 26, 2024	42.25	42.30	41.74	41.86	6,348	-0.27(-0.64%)
Jan 25, 2024	41.63	42.13	41.30	42.13	16,534	+1.19(+2.90%)
Jan 24, 2024	42.23	42.23	40.91	40.94	12,921	-0.81(-1.94%)
Jan 23, 2024	41.98	42.25	41.50	41.75	2,961	-0.11(-0.26%)
Jan 22, 2024	41.50	42.22	41.50	41.86	31,684	+0.84(+2.04%)
Jan 19, 2024	40.39	41.06	39.61	41.02	17,605	+0.75(+1.87%)
Jan 18, 2024	39.04	40.31	39.04	40.27	6,556	+1.54(+3.97%)
Jan 17, 2024	38.78	39.37	38.42	38.73	17,314	-0.74(-1.88%)
Jan 16, 2024	40.14	40.14	39.13	39.47	12,512	-1.26(-3.09%)
Jan 12, 2024	41.22	41.25	40.46	40.73	9,540	-0.06(-0.14%)
Jan 11, 2024	40.79	40.84	39.83	40.79	11,121	-0.25(-0.60%)
Jan 10, 2024	40.69	41.04	40.69	41.04	13,110	+0.52(+1.29%)
Jan 09, 2024	39.81	40.51	39.66	40.51	10,332	-0.34(-0.82%)
Jan 08, 2024	39.40	40.87	39.40	40.85	22,056	+0.75(+1.87%)
Jan 05, 2024	39.93	40.57	39.75	40.10	13,021	+0.06(+0.15%)
Jan 04, 2024	39.93	40.87	39.93	40.04	22,626	+0.23(+0.58%)
Jan 03, 2024	41.15	41.15	39.81	39.81	27,089	-1.89(-4.53%)
Jan 02, 2024	42.15	42.93	41.35	41.70	14,365	-1.36(-3.17%)
Dec 29, 2023	43.25	43.35	42.61	43.06	17,808	-0.21(-0.48%)
Dec 28, 2023	43.37	43.51	43.01	43.27	18,800	-0.08(-0.18%)
Dec 27, 2023	42.98	43.43	42.98	43.35	16,602	+0.32(+0.73%)
Dec 26, 2023	42.41	43.36	42.41	43.04	35,032	+0.89(+2.10%)
Dec 22, 2023	41.88	42.63	41.88	42.15	32,450	+0.52(+1.26%)
Dec 21, 2023	41.11	41.66	40.76	41.63	30,861	+1.29(+3.19%)
Dec 20, 2023	41.64	42.53	40.34	40.34	22,910	-2.13(-5.01%)
Dec 19, 2023	41.97	42.65	41.95	42.47	29,746	+0.83(+2.00%)
Dec 18, 2023	41.77	41.98	41.47	41.63	24,114	+0.06(+0.14%)
Dec 15, 2023	41.47	41.75	41.16	41.57	25,400	-0.30(-0.71%)
Dec 14, 2023	40.96	42.06	40.96	41.87	52,441	+1.66(+4.13%)
Dec 13, 2023	38.93	40.38	38.33	40.21	36,925	+1.21(+3.11%)
Dec 12, 2023	38.56	39.02	38.27	39.00	20,450	+0.54(+1.39%)
Dec 11, 2023	37.94	38.47	37.94	38.46	17,580	+1.01(+2.71%)
Dec 08, 2023	37.04	37.88	37.04	37.45	19,297	+0.43(+1.15%)
Dec 07, 2023	37.25	37.25	36.80	37.02	19,028	-0.04(-0.11%)
Dec 06, 2023	37.01	37.57	36.88	37.06	14,070	+0.64(+1.74%)
Dec 05, 2023	36.88	36.88	36.43	36.43	6,305	-1.01(-2.70%)
Dec 04, 2023	36.53	37.48	36.35	37.44	19,683	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.