Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.46	56.68	56.07	56.55	17,422	+0.13(+0.23%)
Mar 27, 2024	54.91	56.42	54.91	56.42	21,854	+2.55(+4.73%)
Mar 26, 2024	54.48	54.71	53.84	53.87	19,627	-0.60(-1.10%)
Mar 25, 2024	55.53	55.53	54.40	54.47	18,184	-1.16(-2.09%)
Mar 22, 2024	56.46	56.68	55.50	55.63	28,971	-0.52(-0.93%)
Mar 21, 2024	55.14	56.53	55.14	56.15	47,373	+1.52(+2.78%)
Mar 20, 2024	52.60	54.83	52.51	54.63	39,239	+1.93(+3.66%)
Mar 19, 2024	51.38	52.70	51.38	52.70	13,836	+1.33(+2.59%)
Mar 18, 2024	51.75	51.83	51.31	51.37	9,694	+0.18(+0.35%)
Mar 15, 2024	50.57	51.41	50.57	51.19	10,314	+0.12(+0.23%)
Mar 14, 2024	51.89	51.89	50.43	51.07	15,187	-0.67(-1.29%)
Mar 13, 2024	51.46	52.13	51.46	51.74	10,051	+0.29(+0.56%)
Mar 12, 2024	50.88	51.45	50.09	51.45	17,506	+0.72(+1.41%)
Mar 11, 2024	51.36	51.36	49.74	50.73	26,612	-0.86(-1.66%)
Mar 08, 2024	52.38	53.05	51.25	51.59	18,119	-0.39(-0.75%)
Mar 07, 2024	51.79	52.11	51.44	51.98	15,499	+1.22(+2.40%)
Mar 06, 2024	50.49	51.50	50.49	50.76	63,156	+0.70(+1.40%)
Mar 05, 2024	51.07	51.07	49.37	50.06	42,486	-1.28(-2.49%)
Mar 04, 2024	50.81	51.59	50.81	51.34	14,704	+0.53(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.