Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.18	10.53	9.816	9.816	28,997	-0.51(-4.90%)
Mar 30, 2020	9.845	10.39	9.389	10.32	54,477	+0.49(+4.95%)
Mar 27, 2020	10.56	10.84	9.661	9.835	126,686	-1.66(-14.47%)
Mar 26, 2020	10.18	11.61	9.846	11.50	178,366	+2.13(+22.73%)
Mar 25, 2020	9.593	10.55	8.060	9.369	303,038	+1.03(+12.40%)
Mar 24, 2020	7.340	8.335	7.182	8.335	92,551	+2.44(+41.49%)
Mar 23, 2020	6.823	6.823	5.663	5.891	57,200	-0.94(-13.70%)
Mar 20, 2020	8.140	8.438	6.824	6.827	14,775	-1.28(-15.82%)
Mar 19, 2020	6.487	8.467	6.247	8.110	14,761	+0.22(+2.75%)
Mar 18, 2020	8.217	8.592	6.228	7.892	18,434	-2.18(-21.63%)
Mar 17, 2020	9.630	10.19	8.916	10.07	13,044	+0.79(+8.54%)
Mar 16, 2020	8.265	11.31	8.265	9.278	13,922	-4.16(-30.96%)
Mar 13, 2020	12.71	15.79	11.33	13.44	13,110	+1.88(+16.27%)
Mar 12, 2020	11.49	14.20	11.01	11.56	5,804	-4.79(-29.29%)
Mar 11, 2020	17.20	17.84	15.77	16.35	8,709	-3.33(-16.91%)
Mar 10, 2020	19.60	19.67	17.02	19.67	19,601	+2.37(+13.72%)
Mar 09, 2020	19.48	19.48	16.82	17.30	12,323	-6.54(-27.42%)
Mar 06, 2020	25.57	25.57	21.65	23.83	17,897	-0.52(-2.14%)
Mar 05, 2020	26.14	26.32	24.08	24.36	10,543	-4.18(-14.65%)
Mar 04, 2020	26.76	28.57	26.43	28.54	3,110	+3.08(+12.09%)
Mar 03, 2020	27.85	28.10	24.99	25.46	7,191	-1.88(-6.86%)
Mar 02, 2020	24.61	27.34	24.60	27.34	6,038	+2.81(+11.45%)
Feb 28, 2020	25.10	25.10	23.21	24.53	10,197	-2.04(-7.66%)
Feb 27, 2020	26.76	29.36	26.53	26.56	6,435	-2.99(-10.11%)
Feb 26, 2020	31.24	31.76	29.55	29.55	3,246	-0.74(-2.43%)
Feb 25, 2020	31.71	31.71	29.98	30.29	3,453	-4.13(-12.00%)
Feb 24, 2020	34.12	34.88	33.76	34.42	4,702	-3.26(-8.66%)
Feb 21, 2020	37.20	37.68	37.20	37.68	520	-0.54(-1.41%)
Feb 20, 2020	37.94	38.91	37.49	38.22	4,948	-0.19(-0.50%)
Feb 19, 2020	38.81	38.91	38.41	38.41	6,995	+0.03(+0.08%)
Feb 18, 2020	38.59	38.59	38.38	38.38	207	-0.65(-1.66%)
Feb 14, 2020	39.13	39.13	39.03	39.03	728	-0.15(-0.37%)
Feb 13, 2020	39.11	39.56	39.11	39.17	8,431	-0.76(-1.89%)
Feb 12, 2020	39.32	39.93	39.32	39.93	1,507	+1.12(+2.88%)
Feb 11, 2020	39.22	39.35	38.81	38.81	1,422	+0.45(+1.16%)
Feb 10, 2020	38.12	38.36	38.02	38.36	4,029	+0.57(+1.52%)
Feb 07, 2020	38.05	38.05	37.75	37.79	728	-0.86(-2.23%)
Feb 06, 2020	38.09	38.73	38.09	38.65	2,925	+0.51(+1.33%)
Feb 05, 2020	37.21	38.17	37.21	38.15	7,189	+1.73(+4.75%)
Feb 04, 2020	36.18	36.55	36.16	36.42	2,386	+1.93(+5.58%)
Feb 03, 2020	35.65	35.90	34.49	34.49	1,737	-0.08(-0.23%)
Jan 31, 2020	36.56	36.56	34.28	34.57	11,966	-2.56(-6.89%)
Jan 30, 2020	36.69	37.13	35.81	37.13	4,857	-0.02(-0.06%)
Jan 29, 2020	37.06	37.83	37.06	37.15	2,018	+0.63(+1.73%)
Jan 28, 2020	36.04	36.73	36.04	36.52	1,897	+0.78(+2.18%)
Jan 27, 2020	35.53	36.41	35.53	35.74	12,875	-2.17(-5.72%)
Jan 24, 2020	38.92	38.92	37.04	37.91	5,722	-0.66(-1.71%)
Jan 23, 2020	37.32	38.57	37.32	38.57	3,861	+1.27(+3.41%)
Jan 22, 2020	37.30	37.57	37.19	37.29	3,034	-0.53(-1.41%)
Jan 21, 2020	38.81	38.81	37.67	37.83	6,840	-1.35(-3.43%)
Jan 17, 2020	39.26	39.67	39.09	39.17	8,116	+0.08(+0.21%)
Jan 16, 2020	38.26	39.11	38.26	39.09	7,241	+1.07(+2.81%)
Jan 15, 2020	37.84	38.21	37.84	38.02	2,517	+0.19(+0.50%)
Jan 14, 2020	38.29	38.29	37.83	37.83	2,713	-0.10(-0.26%)
Jan 13, 2020	37.35	37.93	37.18	37.93	3,760	+0.93(+2.51%)
Jan 10, 2020	37.96	37.96	36.97	37.00	3,017	-0.79(-2.09%)
Jan 09, 2020	37.92	37.92	37.51	37.79	6,567	+0.51(+1.38%)
Jan 08, 2020	36.87	37.76	36.87	37.28	4,189	+0.28(+0.76%)
Jan 07, 2020	36.81	37.27	36.81	37.00	4,986	-0.07(-0.20%)
Jan 06, 2020	36.80	37.07	36.30	37.07	3,235	-0.13(-0.36%)
Jan 03, 2020	36.50	37.21	36.50	37.21	1,248	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.