Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.54	50.54	49.56	50.23	18,931	+0.57(+1.14%)
Feb 28, 2024	48.97	50.03	48.97	49.67	22,984	+0.42(+0.85%)
Feb 27, 2024	49.45	49.45	48.65	49.25	10,972	+0.18(+0.37%)
Feb 26, 2024	49.26	49.54	48.98	49.07	16,507	-0.24(-0.49%)
Feb 23, 2024	48.62	49.50	48.62	49.31	26,571	+0.89(+1.84%)
Feb 22, 2024	47.51	48.74	47.51	48.42	19,994	+1.68(+3.58%)
Feb 21, 2024	46.28	46.74	45.99	46.74	6,950	+0.48(+1.03%)
Feb 20, 2024	46.45	46.46	46.01	46.27	5,720	-0.50(-1.07%)
Feb 16, 2024	47.44	47.65	46.71	46.76	22,694	-0.89(-1.86%)
Feb 15, 2024	46.81	47.66	46.56	47.65	11,987	+1.04(+2.22%)
Feb 14, 2024	45.29	46.61	45.29	46.61	20,572	+2.35(+5.30%)
Feb 13, 2024	44.61	44.61	43.38	44.27	23,497	-1.51(-3.30%)
Feb 12, 2024	45.50	46.09	45.50	45.78	15,126	+0.25(+0.56%)
Feb 09, 2024	45.57	45.57	44.99	45.52	24,076	-0.04(-0.10%)
Feb 08, 2024	45.78	45.78	44.98	45.57	12,373	+0.08(+0.18%)
Feb 07, 2024	44.97	45.86	44.94	45.49	60,314	+0.94(+2.10%)
Feb 06, 2024	43.47	44.63	43.47	44.55	12,178	+1.12(+2.57%)
Feb 05, 2024	43.78	43.80	43.05	43.43	14,148	-0.84(-1.91%)
Feb 02, 2024	42.88	44.67	42.57	44.28	28,115	+0.94(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.