Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 27.98 | 28.09 | 27.91 | 28.04 | 4,077 | -0.18(-0.62%) |
Sep 30, 2024 | 28.24 | 28.24 | 28.18 | 28.21 | 2,097 | -0.05(-0.16%) |
Sep 27, 2024 | 28.29 | 28.41 | 28.26 | 28.26 | 7,496 | -0.11(-0.37%) |
Sep 26, 2024 | 28.27 | 28.39 | 28.27 | 28.36 | 9,474 | +0.33(+1.18%) |
Sep 25, 2024 | 28.17 | 28.17 | 28.03 | 28.03 | 3,782 | -0.40(-1.41%) |
Sep 24, 2024 | 28.36 | 28.43 | 28.36 | 28.43 | 3,539 | +0.05(+0.17%) |
Sep 23, 2024 | 28.36 | 28.39 | 28.36 | 28.39 | 1,733 | +0.14(+0.50%) |
Sep 20, 2024 | 28.28 | 28.28 | 28.23 | 28.25 | 1,304 | -0.22(-0.76%) |
Sep 19, 2024 | 28.38 | 28.48 | 28.36 | 28.46 | 8,022 | +0.26(+0.92%) |
Sep 18, 2024 | 28.13 | 28.45 | 28.13 | 28.20 | 4,560 | -0.09(-0.31%) |
Sep 17, 2024 | 28.36 | 28.36 | 28.29 | 28.29 | 388 | -0.13(-0.47%) |
Sep 16, 2024 | 28.32 | 28.42 | 28.32 | 28.42 | 1,022 | +0.25(+0.88%) |
Sep 13, 2024 | 28.12 | 28.18 | 28.12 | 28.18 | 2,160 | +0.07(+0.24%) |
Sep 12, 2024 | 27.93 | 28.11 | 27.93 | 28.11 | 466 | +0.17(+0.62%) |
Sep 11, 2024 | 27.83 | 28.02 | 27.83 | 27.94 | 5,931 | +0.01(+0.02%) |
Sep 10, 2024 | 27.89 | 27.93 | 27.82 | 27.93 | 1,549 | -0.13(-0.45%) |
Sep 09, 2024 | 28.11 | 28.12 | 28.06 | 28.06 | 909 | +0.33(+1.19%) |
Sep 06, 2024 | 28.10 | 28.12 | 27.72 | 27.73 | 3,514 | -0.39(-1.38%) |
Sep 05, 2024 | 28.19 | 28.19 | 28.07 | 28.11 | 2,218 | +0.08(+0.29%) |
Sep 04, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 148 | +0.12(+0.44%) |
Sep 03, 2024 | 28.26 | 28.26 | 27.90 | 27.91 | 1,500 | -0.31(-1.11%) |
Aug 30, 2024 | 28.26 | 28.26 | 28.16 | 28.22 | 2,362 | +0.08(+0.30%) |
Aug 29, 2024 | 28.19 | 28.25 | 28.11 | 28.14 | 2,990 | +0.10(+0.37%) |
Aug 28, 2024 | 28.10 | 28.16 | 27.97 | 28.03 | 6,938 | -0.07(-0.26%) |
Aug 27, 2024 | 28.08 | 28.14 | 28.08 | 28.11 | 21,937 | +0.11(+0.40%) |
Aug 26, 2024 | 28.07 | 28.07 | 27.99 | 27.99 | 833 | -0.08(-0.30%) |
Aug 23, 2024 | 28.03 | 28.08 | 28.00 | 28.08 | 5,114 | +0.49(+1.76%) |
Aug 22, 2024 | 27.69 | 27.69 | 27.59 | 27.59 | 4,569 | -0.07(-0.25%) |
Aug 21, 2024 | 27.62 | 27.67 | 27.62 | 27.66 | 6,387 | +0.22(+0.79%) |
Aug 20, 2024 | 27.47 | 27.52 | 27.41 | 27.44 | 10,583 | -0.06(-0.21%) |
Aug 19, 2024 | 27.45 | 27.51 | 27.45 | 27.50 | 7,868 | +0.24(+0.86%) |
Aug 16, 2024 | 27.17 | 27.27 | 27.17 | 27.27 | 2,021 | +0.13(+0.47%) |
Aug 15, 2024 | 27.11 | 27.16 | 27.09 | 27.14 | 8,605 | +0.22(+0.82%) |
Aug 14, 2024 | 26.84 | 26.92 | 26.80 | 26.92 | 16,771 | +0.16(+0.59%) |
Aug 13, 2024 | 26.61 | 26.76 | 26.56 | 26.76 | 14,589 | +0.35(+1.34%) |
Aug 12, 2024 | 26.50 | 26.50 | 26.41 | 26.41 | 6,237 | -0.02(-0.06%) |
Aug 09, 2024 | 26.28 | 26.43 | 26.28 | 26.42 | 9,867 | +0.09(+0.33%) |
Aug 08, 2024 | 26.32 | 26.35 | 26.17 | 26.33 | 13,652 | +0.41(+1.59%) |
Aug 07, 2024 | 26.23 | 26.34 | 25.92 | 25.92 | 23,186 | +0.09(+0.33%) |
Aug 06, 2024 | 25.78 | 25.85 | 25.78 | 25.83 | 2,061 | -0.17(-0.64%) |
Aug 05, 2024 | 25.83 | 26.00 | 25.70 | 26.00 | 3,875 | -0.45(-1.70%) |
Aug 02, 2024 | 26.52 | 26.54 | 26.30 | 26.45 | 2,358 | -0.12(-0.46%) |