Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	2.500	2.500	2.340	2.340	17,011	-0.29(-11.03%)
Dec 15, 2025	2.730	2.730	2.400	2.630	13,147	+0.00(+0.00%)
Dec 12, 2025	2.600	2.650	2.440	2.630	9,903	-0.03(-1.13%)
Dec 11, 2025	2.700	2.720	2.560	2.660	8,062	+0.11(+4.31%)
Dec 10, 2025	2.570	2.770	2.510	2.550	27,826	-0.04(-1.54%)
Dec 09, 2025	2.450	2.590	2.400	2.590	14,524	+0.12(+5.07%)
Dec 08, 2025	2.530	2.580	2.380	2.465	14,454	+0.04(+1.86%)
Dec 05, 2025	2.550	2.619	2.410	2.420	22,271	-0.09(-3.59%)
Dec 04, 2025	2.480	2.650	2.411	2.510	23,802	-0.10(-3.83%)
Dec 03, 2025	2.650	2.850	2.380	2.610	93,040	-0.02(-0.76%)
Dec 02, 2025	2.390	2.730	2.370	2.630	51,077	+0.27(+11.44%)
Dec 01, 2025	2.525	2.580	2.360	2.360	30,031	-0.19(-7.45%)
Nov 28, 2025	2.500	2.660	2.300	2.550	42,856	+0.17(+7.14%)
Nov 26, 2025	2.420	2.600	2.360	2.380	24,877	-0.14(-5.56%)
Nov 25, 2025	2.520	2.601	2.200	2.520	34,128	+0.10(+4.13%)
Nov 24, 2025	2.410	2.600	2.330	2.420	26,830	+0.04(+1.68%)
Nov 21, 2025	2.460	2.580	2.350	2.380	52,647	-0.18(-7.03%)
Nov 20, 2025	2.590	2.723	2.220	2.560	54,314	+0.03(+1.19%)
Nov 19, 2025	2.540	2.590	2.500	2.530	7,155	-0.10(-3.80%)
Nov 18, 2025	2.550	2.720	2.370	2.630	18,124	+0.08(+3.14%)
Nov 17, 2025	2.620	2.680	2.300	2.550	21,150	-0.17(-6.25%)
Nov 14, 2025	2.740	2.740	2.080	2.720	69,698	+0.05(+1.87%)
Nov 13, 2025	2.700	2.810	2.580	2.670	36,469	-0.08(-2.91%)
Nov 12, 2025	2.600	2.850	2.580	2.750	106,317	+0.15(+5.77%)
Nov 11, 2025	2.700	2.700	2.600	2.600	12,389	-0.06(-2.26%)
Nov 10, 2025	2.610	2.660	2.530	2.660	14,331	+0.07(+2.70%)
Nov 07, 2025	2.590	2.840	2.280	2.590	244,643	-0.10(-3.72%)
Nov 06, 2025	2.500	2.840	2.287	2.690	140,263	+0.18(+7.17%)
Nov 05, 2025	2.730	2.730	2.452	2.510	15,513	-0.22(-8.06%)
Nov 04, 2025	2.650	2.910	2.000	2.730	27,487	+0.09(+3.41%)
Nov 03, 2025	2.690	2.750	2.600	2.640	159,048	-0.20(-7.04%)
Oct 31, 2025	2.610	3.080	2.580	2.840	191,217	+0.05(+1.79%)
Oct 30, 2025	2.680	2.930	2.450	2.790	467,741	+0.08(+2.95%)
Oct 29, 2025	2.850	2.900	2.710	2.710	8,105	-0.22(-7.51%)
Oct 28, 2025	2.880	2.950	2.810	2.930	7,646	-0.03(-1.01%)
Oct 27, 2025	2.830	2.990	2.810	2.960	7,219	+0.11(+3.86%)
Oct 24, 2025	2.920	2.938	2.682	2.850	12,014	-0.02(-0.70%)
Oct 23, 2025	2.930	3.070	2.870	2.870	13,568	+0.00(+0.00%)
Oct 22, 2025	2.950	3.076	2.860	2.870	40,222	-0.33(-10.31%)
Oct 21, 2025	3.230	3.230	2.950	3.200	42,017	-0.03(-0.93%)
Oct 20, 2025	3.070	3.350	3.002	3.230	43,913	+0.11(+3.53%)
Oct 17, 2025	3.120	3.125	2.950	3.120	39,209	-0.03(-0.96%)
Oct 16, 2025	3.140	3.225	3.090	3.150	28,241	+0.02(+0.48%)
Oct 15, 2025	3.400	3.400	3.070	3.135	82,233	-0.27(-7.79%)
Oct 14, 2025	3.100	3.490	3.100	3.400	136,797	+0.18(+5.59%)
Oct 13, 2025	3.230	3.230	3.070	3.220	30,144	-0.01(-0.31%)
Oct 10, 2025	3.300	3.400	3.080	3.230	40,905	-0.06(-1.97%)
Oct 09, 2025	3.250	3.360	3.170	3.295	73,980	+0.09(+2.97%)
Oct 08, 2025	3.400	3.430	3.040	3.200	143,391	-0.07(-2.14%)
Oct 07, 2025	3.280	3.380	3.030	3.270	97,159	-0.01(-0.30%)
Oct 06, 2025	3.270	3.389	3.032	3.280	77,189	-0.05(-1.50%)
Oct 03, 2025	3.570	3.720	3.300	3.330	42,702	-0.23(-6.46%)
Oct 02, 2025	3.680	3.900	3.560	3.560	37,160	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.