Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6555 | 0.7333 | 0.6555 | 0.7333 | 1,603,502 | +0.08(+12.45%) |
Aug 22, 2024 | 0.7205 | 0.7437 | 0.6418 | 0.6521 | 1,023,332 | -0.08(-11.06%) |
Aug 21, 2024 | 0.6779 | 0.7349 | 0.6542 | 0.7332 | 1,355,132 | +0.06(+9.43%) |
Aug 20, 2024 | 0.6600 | 0.6900 | 0.6326 | 0.6700 | 1,295,285 | -0.02(-2.26%) |
Aug 19, 2024 | 0.7000 | 0.7100 | 0.6609 | 0.6855 | 936,551 | +0.00(+0.00%) |
Aug 16, 2024 | 0.7155 | 0.7521 | 0.6580 | 0.6855 | 1,242,239 | -0.04(-4.95%) |
Aug 15, 2024 | 0.6857 | 0.7300 | 0.6714 | 0.7212 | 1,987,307 | +0.05(+7.82%) |
Aug 14, 2024 | 0.6172 | 0.6750 | 0.5970 | 0.6689 | 4,076,048 | +0.02(+3.42%) |
Aug 13, 2024 | 0.5322 | 0.6522 | 0.5311 | 0.6468 | 4,728,778 | +0.10(+18.53%) |
Aug 12, 2024 | 0.5651 | 0.5651 | 0.5274 | 0.5457 | 2,814,569 | -0.01(-2.57%) |
Aug 09, 2024 | 0.6399 | 0.6399 | 0.5422 | 0.5601 | 2,376,088 | -0.05(-8.20%) |
Aug 08, 2024 | 0.5600 | 0.6148 | 0.5330 | 0.6101 | 3,191,828 | +0.04(+6.53%) |
Aug 07, 2024 | 0.6216 | 0.6600 | 0.5700 | 0.5727 | 2,184,613 | -0.05(-8.10%) |
Aug 06, 2024 | 0.5547 | 0.6582 | 0.5200 | 0.6232 | 4,451,061 | +0.07(+13.43%) |
Aug 05, 2024 | 0.6024 | 0.6192 | 0.5401 | 0.5494 | 3,368,805 | -0.09(-14.25%) |
Aug 02, 2024 | 0.6900 | 0.6990 | 0.6407 | 0.6407 | 2,764,656 | -0.06(-8.52%) |
Aug 01, 2024 | 0.7700 | 0.7971 | 0.6950 | 0.7004 | 2,731,951 | -0.07(-8.81%) |
Jul 31, 2024 | 0.7801 | 0.8418 | 0.7681 | 0.7681 | 2,715,226 | -0.01(-1.54%) |
Jul 30, 2024 | 0.8299 | 0.8299 | 0.7356 | 0.7801 | 3,247,206 | -0.03(-4.09%) |
Jul 29, 2024 | 0.8011 | 0.8336 | 0.6901 | 0.8134 | 6,183,597 | +0.01(+1.27%) |
Jul 26, 2024 | 1.060 | 1.070 | 0.7931 | 0.8032 | 6,980,121 | -0.04(-4.74%) |
Jul 25, 2024 | 0.9553 | 0.9800 | 0.8432 | 0.8432 | 4,193,659 | -0.12(-12.18%) |
Jul 24, 2024 | 0.9400 | 1.060 | 0.9300 | 0.9601 | 3,501,728 | +0.02(+1.73%) |
Jul 23, 2024 | 0.9499 | 0.9707 | 0.9248 | 0.9438 | 1,641,732 | +0.02(+1.68%) |
Jul 22, 2024 | 0.8401 | 0.9375 | 0.8401 | 0.9282 | 3,350,486 | +0.09(+10.11%) |
Jul 19, 2024 | 0.9100 | 0.9100 | 0.8107 | 0.8430 | 6,912,119 | -0.05(-6.10%) |
Jul 18, 2024 | 1.000 | 1.010 | 0.8827 | 0.8978 | 6,099,732 | -0.10(-10.12%) |
Jul 17, 2024 | 1.070 | 1.150 | 0.9500 | 0.9989 | 5,615,213 | -0.09(-8.36%) |
Jul 16, 2024 | 1.110 | 1.140 | 1.050 | 1.090 | 2,940,459 | -0.09(-7.63%) |
Jul 15, 2024 | 1.150 | 1.210 | 1.120 | 1.180 | 1,805,478 | +0.04(+3.51%) |
Jul 12, 2024 | 1.170 | 1.210 | 1.130 | 1.140 | 3,135,108 | +0.01(+0.88%) |
Jul 11, 2024 | 0.9954 | 1.160 | 0.9719 | 1.130 | 2,352,712 | +0.16(+16.28%) |
Jul 10, 2024 | 1.010 | 1.020 | 0.9575 | 0.9718 | 2,206,603 | -0.04(-3.78%) |
Jul 09, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 1,384,344 | -0.01(-0.98%) |
Jul 08, 2024 | 1.020 | 1.080 | 0.9875 | 1.020 | 1,849,961 | -0.01(-0.97%) |
Jul 05, 2024 | 1.040 | 1.100 | 0.9856 | 1.030 | 3,182,339 | +0.01(+0.98%) |
Jul 03, 2024 | 1.000 | 1.040 | 0.9850 | 1.020 | 1,166,352 | +0.02(+2.00%) |
Jul 02, 2024 | 0.9700 | 1.010 | 0.9500 | 1.000 | 2,117,878 | +0.03(+3.18%) |
Jul 01, 2024 | 0.9900 | 1.060 | 0.9500 | 0.9692 | 2,581,320 | -0.00(-0.08%) |
Jun 28, 2024 | 0.9704 | 1.010 | 0.8694 | 0.9700 | 19,235,286 | +0.02(+1.81%) |
Jun 27, 2024 | 1.030 | 1.035 | 0.9501 | 0.9528 | 4,737,808 | -0.08(-7.50%) |
Jun 26, 2024 | 1.030 | 1.070 | 1.000 | 1.030 | 1,477,395 | -0.02(-1.90%) |
Jun 25, 2024 | 1.000 | 1.080 | 0.9510 | 1.050 | 6,134,033 | +0.05(+5.00%) |
Jun 24, 2024 | 1.040 | 1.075 | 1.000 | 1.000 | 3,340,409 | -0.03(-2.91%) |
Jun 21, 2024 | 1.100 | 1.120 | 1.030 | 1.030 | 8,266,367 | -0.06(-5.50%) |
Jun 20, 2024 | 1.090 | 1.100 | 1.040 | 1.090 | 5,359,424 | +0.03(+2.83%) |
Jun 18, 2024 | 1.030 | 1.080 | 1.005 | 1.060 | 4,036,860 | +0.04(+3.92%) |
Jun 17, 2024 | 1.100 | 1.130 | 0.9900 | 1.020 | 4,297,029 | -0.06(-5.56%) |
Jun 14, 2024 | 1.180 | 1.210 | 1.080 | 1.080 | 2,666,316 | -0.14(-11.48%) |
Jun 13, 2024 | 1.270 | 1.285 | 1.170 | 1.220 | 4,164,916 | -0.04(-3.17%) |
Jun 12, 2024 | 1.420 | 1.460 | 1.260 | 1.260 | 1,894,802 | -0.11(-8.03%) |
Jun 11, 2024 | 1.370 | 1.405 | 1.310 | 1.370 | 1,462,039 | -0.02(-1.44%) |
Jun 10, 2024 | 1.370 | 1.420 | 1.330 | 1.390 | 1,333,041 | +0.01(+0.72%) |
Jun 07, 2024 | 1.450 | 1.490 | 1.370 | 1.380 | 1,040,860 | -0.06(-4.17%) |
Jun 06, 2024 | 1.400 | 1.510 | 1.360 | 1.440 | 1,997,938 | +0.04(+2.86%) |
Jun 05, 2024 | 1.460 | 1.470 | 1.380 | 1.400 | 3,664,118 | -0.02(-1.41%) |
Jun 04, 2024 | 1.470 | 1.540 | 1.420 | 1.420 | 2,083,096 | -0.07(-4.70%) |