Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	14.20	14.97	13.80	14.48	139,173	+0.06(+0.42%)
Nov 28, 2025	14.19	14.69	13.99	14.42	55,276	+0.26(+1.84%)
Nov 26, 2025	12.99	14.35	12.62	14.16	134,559	+1.27(+9.85%)
Nov 25, 2025	12.68	13.32	12.41	12.89	157,862	+0.33(+2.63%)
Nov 24, 2025	12.21	12.66	12.13	12.56	223,948	+0.40(+3.29%)
Nov 21, 2025	11.95	12.28	11.63	12.16	180,765	+0.19(+1.59%)
Nov 20, 2025	13.40	13.90	11.96	11.97	235,800	-0.89(-6.92%)
Nov 19, 2025	12.95	13.26	12.41	12.86	151,888	-0.04(-0.31%)
Nov 18, 2025	12.63	13.18	12.56	12.90	186,858	+0.16(+1.26%)
Nov 17, 2025	13.46	13.99	12.56	12.74	237,875	-0.85(-6.25%)
Nov 14, 2025	13.19	14.03	13.09	13.59	155,522	-0.03(-0.22%)
Nov 13, 2025	14.20	14.28	13.28	13.62	245,058	-0.83(-5.74%)
Nov 12, 2025	13.37	14.65	13.29	14.45	170,599	+1.06(+7.92%)
Nov 11, 2025	13.05	13.47	12.87	13.39	120,829	+0.15(+1.13%)
Nov 10, 2025	13.36	14.10	13.18	13.24	215,715	+0.35(+2.72%)
Nov 07, 2025	11.79	12.96	11.47	12.89	223,131	+0.86(+7.15%)
Nov 06, 2025	12.26	12.60	11.63	12.03	169,107	-0.13(-1.07%)
Nov 05, 2025	12.04	12.66	11.96	12.16	218,093	+0.12(+1.00%)
Nov 04, 2025	12.75	13.49	11.96	12.04	196,437	-1.09(-8.30%)
Nov 03, 2025	13.35	13.78	12.89	13.13	134,811	-0.37(-2.74%)
Oct 31, 2025	12.81	13.57	12.56	13.50	222,957	+0.80(+6.30%)
Oct 30, 2025	12.92	13.01	12.56	12.70	189,128	-0.38(-2.91%)
Oct 29, 2025	13.55	13.80	12.77	13.08	212,432	-0.41(-3.04%)
Oct 28, 2025	13.73	13.85	13.12	13.49	314,555	-0.10(-0.74%)
Oct 27, 2025	16.77	16.77	13.57	13.59	543,633	-3.43(-20.15%)
Oct 24, 2025	18.78	18.88	15.84	17.02	389,775	-0.36(-2.07%)
Oct 23, 2025	17.20	17.90	16.76	17.38	174,858	+0.34(+2.00%)
Oct 22, 2025	17.16	17.89	16.42	17.04	141,789	-0.60(-3.40%)
Oct 21, 2025	18.79	19.00	17.55	17.64	176,879	-1.15(-6.12%)
Oct 20, 2025	18.06	18.84	17.73	18.79	164,588	+1.09(+6.16%)
Oct 17, 2025	16.58	17.77	16.58	17.70	274,821	+1.04(+6.24%)
Oct 16, 2025	18.79	19.19	16.62	16.66	243,932	-2.02(-10.81%)
Oct 15, 2025	20.21	20.32	17.56	18.68	443,220	-1.14(-5.75%)
Oct 14, 2025	19.42	19.94	18.24	19.82	226,325	+0.40(+2.06%)
Oct 13, 2025	18.72	19.70	18.56	19.42	230,981	+1.18(+6.47%)
Oct 10, 2025	18.66	19.77	18.00	18.24	438,288	-0.39(-2.09%)
Oct 09, 2025	18.25	19.25	17.70	18.63	400,894	+1.03(+5.85%)
Oct 08, 2025	16.57	18.23	16.15	17.60	309,566	+1.02(+6.15%)
Oct 07, 2025	15.25	16.70	15.10	16.58	354,291	+1.33(+8.72%)
Oct 06, 2025	13.59	15.58	13.41	15.25	418,422	+1.95(+14.66%)
Oct 03, 2025	12.78	14.15	12.78	13.30	261,603	+0.61(+4.81%)
Oct 02, 2025	13.15	13.24	12.13	12.69	156,292	-0.23(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.