Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 26.84 | 26.88 | 26.71 | 26.86 | 30,588 | +0.16(+0.60%) |
Jul 03, 2024 | 26.74 | 26.74 | 26.68 | 26.70 | 15,415 | +0.03(+0.11%) |
Jul 02, 2024 | 26.48 | 26.67 | 26.47 | 26.67 | 168,617 | +0.20(+0.76%) |
Jul 01, 2024 | 26.50 | 26.50 | 26.43 | 26.47 | 19,303 | +0.00(+0.00%) |
Jun 28, 2024 | 26.59 | 26.59 | 26.45 | 26.47 | 91,073 | +0.06(+0.24%) |
Jun 27, 2024 | 26.36 | 26.43 | 26.35 | 26.41 | 182,221 | +0.06(+0.22%) |
Jun 26, 2024 | 26.26 | 26.36 | 26.23 | 26.35 | 248,364 | +0.04(+0.14%) |
Jun 25, 2024 | 26.23 | 26.34 | 26.23 | 26.31 | 34,899 | +0.05(+0.19%) |
Jun 24, 2024 | 26.26 | 26.41 | 26.26 | 26.26 | 15,525 | +0.07(+0.27%) |
Jun 21, 2024 | 26.15 | 26.19 | 26.14 | 26.19 | 5,028 | +0.07(+0.27%) |
Jun 20, 2024 | 26.11 | 26.14 | 26.07 | 26.12 | 16,455 | +0.17(+0.64%) |
Jun 18, 2024 | 26.03 | 26.03 | 25.94 | 25.95 | 50,094 | -0.03(-0.10%) |
Jun 17, 2024 | 25.75 | 26.02 | 25.75 | 25.98 | 53,430 | +0.20(+0.78%) |
Jun 14, 2024 | 25.78 | 25.78 | 25.71 | 25.78 | 5,412 | -0.16(-0.63%) |
Jun 13, 2024 | 26.01 | 26.01 | 25.82 | 25.94 | 34,245 | -0.18(-0.69%) |
Jun 12, 2024 | 26.21 | 26.21 | 26.09 | 26.12 | 48,708 | +0.21(+0.83%) |
Jun 11, 2024 | 25.84 | 25.91 | 25.82 | 25.91 | 325,287 | -0.06(-0.23%) |
Jun 10, 2024 | 25.83 | 26.00 | 25.83 | 25.97 | 58,153 | +0.15(+0.58%) |
Jun 07, 2024 | 25.90 | 25.90 | 25.82 | 25.82 | 15,727 | -0.11(-0.42%) |
Jun 06, 2024 | 25.96 | 25.97 | 25.88 | 25.93 | 7,933 | +0.02(+0.06%) |
Jun 05, 2024 | 25.81 | 25.91 | 25.81 | 25.91 | 16,047 | +0.23(+0.91%) |
Jun 04, 2024 | 25.66 | 25.70 | 25.63 | 25.68 | 12,692 | -0.14(-0.54%) |
Jun 03, 2024 | 25.91 | 25.91 | 25.63 | 25.82 | 65,824 | +0.02(+0.09%) |
May 31, 2024 | 25.60 | 25.80 | 25.48 | 25.80 | 31,039 | +0.17(+0.65%) |
May 30, 2024 | 25.61 | 25.64 | 25.56 | 25.63 | 2,952 | -0.08(-0.32%) |
May 29, 2024 | 25.64 | 25.73 | 25.62 | 25.71 | 51,863 | -0.26(-1.01%) |
May 28, 2024 | 25.98 | 26.00 | 25.95 | 25.97 | 15,540 | -0.01(-0.05%) |
May 24, 2024 | 26.03 | 26.03 | 25.99 | 25.99 | 34,954 | +0.17(+0.66%) |
May 23, 2024 | 26.13 | 26.13 | 25.82 | 25.82 | 391,865 | -0.22(-0.84%) |
May 22, 2024 | 26.11 | 26.11 | 26.00 | 26.04 | 396,805 | -0.13(-0.50%) |
May 21, 2024 | 26.15 | 26.17 | 26.13 | 26.17 | 162,111 | +0.04(+0.15%) |
May 20, 2024 | 26.21 | 26.21 | 26.08 | 26.13 | 254,761 | +0.02(+0.06%) |
May 17, 2024 | 26.11 | 26.12 | 26.05 | 26.11 | 23,357 | +0.03(+0.13%) |
May 16, 2024 | 26.21 | 26.21 | 26.08 | 26.08 | 61,291 | -0.11(-0.41%) |
May 15, 2024 | 26.14 | 26.19 | 26.12 | 26.19 | 31,509 | +0.17(+0.67%) |
May 14, 2024 | 25.88 | 26.02 | 25.88 | 26.02 | 21,655 | +0.16(+0.61%) |
May 13, 2024 | 26.02 | 26.02 | 25.86 | 25.86 | 86,649 | -0.13(-0.48%) |
May 10, 2024 | 25.94 | 25.98 | 25.93 | 25.98 | 280 | +0.10(+0.40%) |
May 09, 2024 | 25.86 | 25.90 | 25.86 | 25.88 | 16,847 | +0.17(+0.66%) |
May 08, 2024 | 25.66 | 25.74 | 25.66 | 25.71 | 9,576 | +0.06(+0.23%) |
May 07, 2024 | 25.66 | 25.73 | 25.62 | 25.65 | 256,440 | +0.10(+0.37%) |
May 06, 2024 | 25.43 | 25.56 | 25.42 | 25.56 | 8,897 | +0.25(+0.99%) |
May 03, 2024 | 25.19 | 25.32 | 25.18 | 25.30 | 13,564 | +0.24(+0.98%) |
May 02, 2024 | 25.05 | 25.07 | 25.00 | 25.06 | 4,056 | +0.24(+0.98%) |