Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.900 | 7.000 | 6.890 | 6.990 | 415,598 | +0.13(+1.90%) |
Aug 22, 2024 | 6.900 | 6.905 | 6.830 | 6.860 | 351,824 | -0.03(-0.44%) |
Aug 21, 2024 | 6.920 | 6.920 | 6.810 | 6.890 | 522,357 | +0.00(+0.00%) |
Aug 20, 2024 | 6.950 | 6.980 | 6.855 | 6.890 | 298,847 | -0.06(-0.86%) |
Aug 19, 2024 | 7.020 | 7.040 | 6.935 | 6.950 | 409,284 | -0.06(-0.86%) |
Aug 16, 2024 | 6.960 | 7.030 | 6.920 | 7.010 | 442,632 | +0.05(+0.72%) |
Aug 15, 2024 | 7.000 | 7.000 | 6.910 | 6.960 | 253,468 | +0.01(+0.14%) |
Aug 14, 2024 | 7.040 | 7.040 | 6.900 | 6.950 | 264,158 | -0.04(-0.57%) |
Aug 13, 2024 | 6.790 | 6.990 | 6.700 | 6.990 | 389,817 | +0.27(+4.02%) |
Aug 12, 2024 | 6.820 | 6.820 | 6.690 | 6.720 | 244,574 | -0.09(-1.32%) |
Aug 09, 2024 | 6.750 | 6.830 | 6.710 | 6.810 | 162,485 | +0.06(+0.89%) |
Aug 08, 2024 | 6.740 | 6.770 | 6.700 | 6.750 | 188,423 | +0.04(+0.60%) |
Aug 07, 2024 | 6.750 | 6.780 | 6.656 | 6.710 | 254,882 | +0.03(+0.45%) |
Aug 06, 2024 | 6.600 | 6.710 | 6.520 | 6.680 | 281,871 | +0.16(+2.45%) |
Aug 05, 2024 | 6.660 | 6.720 | 6.200 | 6.520 | 612,940 | -0.39(-5.64%) |
Aug 02, 2024 | 6.900 | 6.930 | 6.840 | 6.910 | 394,216 | -0.03(-0.43%) |
Aug 01, 2024 | 7.060 | 7.065 | 6.925 | 6.940 | 331,325 | -0.08(-1.14%) |
Jul 31, 2024 | 7.010 | 7.090 | 6.971 | 7.020 | 280,477 | -0.04(-0.57%) |
Jul 30, 2024 | 7.100 | 7.100 | 7.010 | 7.060 | 470,234 | -0.04(-0.56%) |
Jul 29, 2024 | 7.080 | 7.140 | 7.060 | 7.100 | 453,275 | +0.05(+0.71%) |
Jul 26, 2024 | 7.080 | 7.088 | 7.040 | 7.050 | 393,943 | +0.02(+0.28%) |
Jul 25, 2024 | 7.060 | 7.108 | 7.020 | 7.030 | 257,296 | -0.04(-0.57%) |
Jul 24, 2024 | 7.080 | 7.110 | 7.010 | 7.070 | 327,361 | +0.00(+0.00%) |
Jul 23, 2024 | 7.120 | 7.170 | 6.920 | 7.070 | 2,146,435 | -0.06(-0.84%) |
Jul 22, 2024 | 7.040 | 7.140 | 7.000 | 7.130 | 346,710 | +0.12(+1.71%) |
Jul 19, 2024 | 7.030 | 7.070 | 6.990 | 7.010 | 373,493 | -0.05(-0.71%) |
Jul 18, 2024 | 7.140 | 7.150 | 7.000 | 7.060 | 428,619 | -0.08(-1.12%) |
Jul 17, 2024 | 7.110 | 7.200 | 7.110 | 7.140 | 274,129 | -0.01(-0.14%) |
Jul 16, 2024 | 7.040 | 7.180 | 7.040 | 7.150 | 585,885 | +0.13(+1.85%) |
Jul 15, 2024 | 7.070 | 7.100 | 6.995 | 7.020 | 578,207 | -0.01(-0.14%) |
Jul 12, 2024 | 7.060 | 7.080 | 7.010 | 7.030 | 405,951 | +0.03(+0.43%) |
Jul 11, 2024 | 7.060 | 7.110 | 6.990 | 7.000 | 635,533 | +0.00(+0.00%) |
Jul 10, 2024 | 7.020 | 7.060 | 6.990 | 7.000 | 447,605 | +0.02(+0.29%) |
Jul 09, 2024 | 6.920 | 7.070 | 6.900 | 6.980 | 464,023 | +0.04(+0.58%) |
Jul 08, 2024 | 6.950 | 7.000 | 6.890 | 6.940 | 326,669 | +0.02(+0.29%) |
Jul 05, 2024 | 6.900 | 6.970 | 6.850 | 6.920 | 297,666 | +0.00(+0.00%) |
Jul 03, 2024 | 6.900 | 6.960 | 6.850 | 6.920 | 145,851 | +0.09(+1.32%) |
Jul 02, 2024 | 6.830 | 6.930 | 6.820 | 6.830 | 1,322,969 | +0.00(+0.00%) |
Jul 01, 2024 | 6.950 | 7.010 | 6.810 | 6.830 | 308,414 | -0.12(-1.73%) |
Jun 28, 2024 | 7.010 | 7.054 | 6.910 | 6.950 | 322,218 | -0.02(-0.29%) |
Jun 27, 2024 | 7.118 | 7.118 | 6.930 | 6.970 | 316,057 | -0.15(-2.08%) |
Jun 26, 2024 | 6.990 | 7.118 | 6.990 | 7.118 | 186,640 | +0.13(+1.84%) |
Jun 25, 2024 | 7.059 | 7.118 | 6.990 | 6.990 | 179,834 | -0.03(-0.42%) |
Jun 24, 2024 | 7.000 | 7.089 | 6.970 | 7.019 | 203,169 | +0.06(+0.85%) |
Jun 21, 2024 | 7.039 | 7.059 | 6.960 | 6.960 | 339,709 | -0.05(-0.71%) |
Jun 20, 2024 | 6.921 | 7.059 | 6.881 | 7.010 | 353,649 | +0.13(+1.87%) |
Jun 18, 2024 | 6.960 | 6.980 | 6.871 | 6.881 | 257,626 | -0.08(-1.14%) |
Jun 17, 2024 | 6.990 | 6.995 | 6.891 | 6.960 | 218,733 | +0.00(+0.00%) |
Jun 14, 2024 | 6.911 | 6.985 | 6.911 | 6.960 | 164,532 | +0.04(+0.57%) |
Jun 13, 2024 | 6.881 | 6.930 | 6.866 | 6.921 | 120,088 | +0.05(+0.72%) |
Jun 12, 2024 | 6.950 | 6.970 | 6.851 | 6.871 | 201,695 | +0.01(+0.14%) |
Jun 11, 2024 | 6.871 | 6.901 | 6.822 | 6.861 | 149,724 | -0.03(-0.43%) |
Jun 10, 2024 | 6.861 | 6.930 | 6.841 | 6.891 | 152,556 | +0.02(+0.29%) |
Jun 07, 2024 | 6.841 | 6.891 | 6.832 | 6.871 | 114,730 | +0.00(+0.00%) |
Jun 06, 2024 | 6.911 | 6.935 | 6.813 | 6.871 | 285,491 | -0.05(-0.71%) |
Jun 05, 2024 | 6.921 | 6.930 | 6.871 | 6.921 | 221,636 | +0.04(+0.57%) |
Jun 04, 2024 | 6.891 | 6.930 | 6.841 | 6.881 | 238,320 | +0.04(+0.58%) |