Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 33.49 | 33.60 | 33.49 | 33.60 | 906 | +0.18(+0.54%) |
Jul 08, 2025 | 33.14 | 33.42 | 33.13 | 33.42 | 2,014 | +0.19(+0.57%) |
Jul 07, 2025 | 33.35 | 35.54 | 33.13 | 33.23 | 5,017 | -0.33(-0.97%) |
Jul 03, 2025 | 33.64 | 33.64 | 33.56 | 33.56 | 714 | -0.04(-0.13%) |
Jul 02, 2025 | 33.35 | 34.54 | 33.35 | 33.60 | 3,266 | +0.08(+0.23%) |
Jul 01, 2025 | 33.53 | 34.11 | 33.52 | 33.52 | 2,688 | -0.16(-0.47%) |
Jun 30, 2025 | 33.44 | 33.68 | 33.39 | 33.68 | 6,648 | +0.21(+0.63%) |
Jun 27, 2025 | 33.25 | 33.47 | 33.25 | 33.47 | 5,581 | +0.36(+1.10%) |
Jun 26, 2025 | 32.93 | 33.15 | 32.93 | 33.10 | 3,660 | +0.30(+0.92%) |
Jun 25, 2025 | 32.73 | 32.80 | 32.73 | 32.80 | 525 | -0.23(-0.70%) |
Jun 24, 2025 | 32.99 | 33.06 | 32.81 | 33.03 | 3,381 | +0.39(+1.20%) |
Jun 23, 2025 | 32.30 | 32.66 | 32.20 | 32.64 | 3,764 | +0.27(+0.83%) |
Jun 20, 2025 | 32.50 | 32.50 | 32.37 | 32.37 | 3,744 | -0.31(-0.95%) |
Jun 18, 2025 | 32.88 | 32.88 | 32.68 | 32.68 | 1,834 | +0.05(+0.16%) |
Jun 17, 2025 | 32.90 | 32.90 | 32.63 | 32.63 | 1,712 | -0.47(-1.42%) |
Jun 16, 2025 | 33.16 | 33.29 | 33.10 | 33.10 | 1,727 | +0.14(+0.41%) |
Jun 13, 2025 | 33.09 | 33.19 | 32.97 | 32.97 | 1,540 | -0.46(-1.38%) |
Jun 12, 2025 | 33.42 | 33.43 | 33.42 | 33.43 | 313 | +0.27(+0.82%) |
Jun 11, 2025 | 33.33 | 33.33 | 33.16 | 33.16 | 5,398 | -0.06(-0.17%) |
Jun 10, 2025 | 33.08 | 33.22 | 33.08 | 33.21 | 939 | +0.10(+0.32%) |
Jun 09, 2025 | 33.22 | 33.22 | 32.99 | 33.11 | 2,277 | +0.05(+0.15%) |
Jun 06, 2025 | 33.10 | 33.10 | 33.06 | 33.06 | 366 | +0.19(+0.56%) |
Jun 05, 2025 | 33.01 | 33.01 | 32.77 | 32.87 | 3,922 | -0.08(-0.24%) |
Jun 04, 2025 | 32.91 | 33.00 | 32.91 | 32.95 | 2,168 | +0.21(+0.63%) |
Jun 03, 2025 | 32.76 | 32.79 | 32.72 | 32.74 | 2,194 | -0.34(-1.03%) |
Jun 02, 2025 | 34.32 | 34.32 | 32.80 | 33.08 | 2,618 | +0.36(+1.11%) |
May 30, 2025 | 32.71 | 32.72 | 32.48 | 32.72 | 6,954 | +0.06(+0.18%) |
May 29, 2025 | 32.57 | 33.36 | 32.57 | 32.66 | 3,157 | +0.18(+0.55%) |
May 28, 2025 | 32.47 | 32.52 | 31.20 | 32.48 | 13,907 | -0.43(-1.30%) |
May 27, 2025 | 32.96 | 33.00 | 32.91 | 32.91 | 942 | +0.49(+1.51%) |
May 23, 2025 | 32.27 | 32.65 | 32.27 | 32.42 | 2,529 | +0.05(+0.17%) |
May 22, 2025 | 32.14 | 32.46 | 32.14 | 32.36 | 1,018 | -0.03(-0.08%) |
May 21, 2025 | 32.55 | 32.70 | 32.39 | 32.39 | 2,576 | -0.32(-0.98%) |
May 20, 2025 | 33.68 | 33.68 | 32.47 | 32.71 | 4,413 | +0.29(+0.89%) |
May 19, 2025 | 32.26 | 32.50 | 32.26 | 32.43 | 5,901 | +0.29(+0.91%) |
May 16, 2025 | 31.99 | 32.13 | 31.99 | 32.13 | 1,329 | +0.03(+0.09%) |
May 15, 2025 | 32.11 | 32.18 | 32.10 | 32.10 | 1,434 | +0.35(+1.09%) |
May 14, 2025 | 32.08 | 32.08 | 31.76 | 31.76 | 678 | -0.24(-0.76%) |
May 13, 2025 | 31.98 | 32.04 | 31.98 | 32.00 | 970 | +0.07(+0.23%) |
May 12, 2025 | 31.93 | 31.93 | 31.81 | 31.93 | 2,547 | +0.20(+0.62%) |
May 09, 2025 | 31.69 | 31.90 | 31.69 | 31.73 | 3,438 | +0.16(+0.49%) |
May 08, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 479 | -0.18(-0.56%) |
May 07, 2025 | 31.76 | 31.85 | 31.74 | 31.76 | 874 | -0.06(-0.20%) |
May 06, 2025 | 31.83 | 31.83 | 31.82 | 31.82 | 606 | -0.10(-0.32%) |
May 05, 2025 | 32.03 | 32.03 | 31.85 | 31.92 | 1,011 | +0.08(+0.26%) |
May 02, 2025 | 31.92 | 31.92 | 31.69 | 31.84 | 4,303 | +0.55(+1.75%) |