Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 7.200 | 7.300 | 7.100 | 7.100 | 11,906 | -0.14(-1.93%) |
Jun 27, 2024 | 7.100 | 7.290 | 7.060 | 7.240 | 39,113 | +0.29(+4.17%) |
Jun 26, 2024 | 6.940 | 7.010 | 6.916 | 6.950 | 21,716 | -0.11(-1.56%) |
Jun 25, 2024 | 7.070 | 7.180 | 7.060 | 7.060 | 57,111 | -0.15(-2.08%) |
Jun 24, 2024 | 7.190 | 7.340 | 7.190 | 7.210 | 12,058 | +0.38(+5.56%) |
Jun 21, 2024 | 7.020 | 7.155 | 6.820 | 6.830 | 31,269 | -0.16(-2.29%) |
Jun 20, 2024 | 7.280 | 7.280 | 6.980 | 6.990 | 67,505 | -0.06(-0.85%) |
Jun 18, 2024 | 7.110 | 7.290 | 7.050 | 7.050 | 22,248 | -0.14(-1.95%) |
Jun 17, 2024 | 7.310 | 7.310 | 7.165 | 7.190 | 4,417 | -0.13(-1.78%) |
Jun 14, 2024 | 7.290 | 7.375 | 7.210 | 7.320 | 5,878 | +0.02(+0.27%) |
Jun 13, 2024 | 7.290 | 7.402 | 7.280 | 7.300 | 13,871 | +0.13(+1.81%) |
Jun 12, 2024 | 7.430 | 7.430 | 7.170 | 7.170 | 13,452 | -0.30(-4.02%) |
Jun 11, 2024 | 7.550 | 7.550 | 7.440 | 7.470 | 8,738 | +0.07(+0.95%) |
Jun 10, 2024 | 7.490 | 7.493 | 7.400 | 7.400 | 21,491 | -0.04(-0.60%) |
Jun 07, 2024 | 7.610 | 7.640 | 7.445 | 7.445 | 2,941 | -0.23(-3.06%) |
Jun 06, 2024 | 7.650 | 7.820 | 7.640 | 7.680 | 12,610 | +0.12(+1.59%) |
Jun 05, 2024 | 7.520 | 7.710 | 7.520 | 7.560 | 9,957 | +0.03(+0.40%) |
Jun 04, 2024 | 7.540 | 7.580 | 7.500 | 7.530 | 12,058 | -0.05(-0.66%) |
Jun 03, 2024 | 7.400 | 7.730 | 7.400 | 7.580 | 76,898 | +0.18(+2.43%) |
May 31, 2024 | 7.570 | 7.580 | 7.400 | 7.400 | 32,525 | -0.31(-4.02%) |
May 30, 2024 | 7.740 | 7.860 | 7.710 | 7.710 | 46,494 | +0.13(+1.72%) |
May 29, 2024 | 7.520 | 7.602 | 7.520 | 7.580 | 5,492 | -0.09(-1.18%) |
May 28, 2024 | 7.820 | 7.820 | 7.650 | 7.670 | 6,119 | -0.13(-1.67%) |
May 24, 2024 | 7.850 | 7.920 | 7.800 | 7.800 | 5,189 | +0.01(+0.13%) |
May 23, 2024 | 7.810 | 7.820 | 7.790 | 7.790 | 9,290 | -0.09(-1.14%) |
May 22, 2024 | 7.820 | 7.948 | 7.820 | 7.880 | 1,352 | -0.24(-2.96%) |
May 21, 2024 | 8.090 | 8.120 | 7.980 | 8.120 | 4,927 | +0.03(+0.37%) |
May 20, 2024 | 8.290 | 8.290 | 8.030 | 8.090 | 15,527 | -0.20(-2.41%) |
May 17, 2024 | 8.350 | 8.350 | 8.200 | 8.290 | 11,830 | -0.03(-0.36%) |
May 16, 2024 | 8.240 | 8.320 | 8.230 | 8.320 | 7,868 | +0.25(+3.10%) |
May 15, 2024 | 8.170 | 8.230 | 8.070 | 8.070 | 8,151 | -0.10(-1.22%) |
May 14, 2024 | 8.190 | 8.280 | 8.170 | 8.170 | 2,900 | +0.02(+0.25%) |
May 13, 2024 | 8.350 | 8.350 | 8.139 | 8.150 | 3,391 | +0.01(+0.12%) |
May 10, 2024 | 8.090 | 8.150 | 8.070 | 8.140 | 7,230 | -0.11(-1.33%) |
May 09, 2024 | 8.670 | 8.670 | 8.080 | 8.250 | 20,800 | +0.00(+0.00%) |
May 08, 2024 | 8.530 | 8.630 | 8.250 | 8.250 | 13,648 | -0.56(-6.36%) |
May 07, 2024 | 8.650 | 9.280 | 8.650 | 8.810 | 21,622 | +0.11(+1.26%) |
May 06, 2024 | 8.830 | 8.890 | 8.610 | 8.700 | 3,583 | +0.18(+2.11%) |
May 03, 2024 | 8.730 | 8.730 | 8.000 | 8.520 | 32,654 | +0.56(+7.04%) |
May 02, 2024 | 8.190 | 8.510 | 7.960 | 7.960 | 25,817 | +0.46(+6.13%) |
May 01, 2024 | 8.570 | 8.756 | 7.500 | 7.500 | 5,361 | -0.51(-6.37%) |
Apr 30, 2024 | 8.640 | 9.090 | 8.010 | 8.010 | 25,995 | -1.19(-12.93%) |
Apr 29, 2024 | 9.550 | 9.550 | 8.600 | 9.200 | 2,868 | +0.65(+7.60%) |
Apr 26, 2024 | 8.390 | 8.960 | 8.190 | 8.550 | 15,104 | +0.18(+2.15%) |
Apr 25, 2024 | 8.010 | 8.370 | 8.010 | 8.370 | 8,168 | +0.26(+3.21%) |
Apr 24, 2024 | 8.170 | 8.200 | 8.080 | 8.110 | 4,562 | -0.26(-3.11%) |
Apr 23, 2024 | 8.550 | 8.630 | 8.136 | 8.370 | 9,636 | +0.08(+1.03%) |
Apr 22, 2024 | 8.230 | 8.310 | 8.140 | 8.285 | 24,886 | +0.05(+0.67%) |
Apr 19, 2024 | 8.250 | 8.280 | 8.180 | 8.230 | 4,632 | +0.20(+2.53%) |
Apr 18, 2024 | 8.320 | 8.320 | 8.027 | 8.027 | 2,467 | -0.17(-2.11%) |
Apr 17, 2024 | 8.270 | 8.270 | 8.060 | 8.200 | 14,013 | +0.03(+0.37%) |
Apr 16, 2024 | 8.210 | 8.290 | 8.160 | 8.170 | 15,790 | -0.10(-1.21%) |
Apr 15, 2024 | 8.430 | 8.430 | 8.270 | 8.270 | 19,927 | -0.32(-3.73%) |
Apr 12, 2024 | 8.580 | 8.590 | 8.490 | 8.590 | 1,718 | -0.34(-3.81%) |
Apr 11, 2024 | 8.930 | 8.930 | 8.490 | 8.930 | 2,724 | -0.02(-0.22%) |
Apr 10, 2024 | 9.190 | 9.190 | 8.950 | 8.950 | 2,887 | -0.30(-3.24%) |
Apr 09, 2024 | 9.290 | 9.350 | 9.250 | 9.250 | 4,629 | -0.04(-0.43%) |
Apr 08, 2024 | 9.260 | 9.290 | 9.050 | 9.290 | 13,670 | +0.12(+1.31%) |
Apr 05, 2024 | 8.980 | 9.170 | 8.980 | 9.170 | 3,422 | -0.03(-0.33%) |
Apr 04, 2024 | 9.310 | 9.385 | 9.060 | 9.200 | 10,973 | +0.08(+0.88%) |
Apr 03, 2024 | 8.930 | 9.150 | 8.890 | 9.120 | 3,423 | -0.21(-2.25%) |
Apr 02, 2024 | 9.130 | 9.330 | 8.925 | 9.330 | 20,056 | +0.27(+2.98%) |