Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 24.93 | 24.93 | 24.90 | 24.90 | 12,183 | -0.00(-0.02%) |
Jul 12, 2024 | 24.93 | 24.93 | 24.83 | 24.90 | 9,649 | +0.03(+0.14%) |
Jul 11, 2024 | 24.91 | 24.91 | 24.87 | 24.87 | 9,154 | -0.05(-0.20%) |
Jul 10, 2024 | 24.93 | 24.93 | 24.92 | 24.92 | 1,632 | +0.00(+0.00%) |
Jul 09, 2024 | 24.90 | 24.94 | 24.90 | 24.92 | 4,447 | +0.02(+0.08%) |
Jul 08, 2024 | 24.90 | 24.93 | 24.90 | 24.90 | 4,075 | +0.04(+0.16%) |
Jul 05, 2024 | 24.82 | 24.86 | 24.80 | 24.86 | 7,498 | -0.06(-0.25%) |
Jul 03, 2024 | 24.90 | 24.92 | 24.81 | 24.92 | 3,827 | +0.11(+0.46%) |
Jul 02, 2024 | 24.80 | 24.82 | 24.78 | 24.81 | 4,367 | +0.06(+0.24%) |
Jul 01, 2024 | 24.80 | 24.80 | 24.70 | 24.75 | 2,892 | -0.04(-0.16%) |
Jun 28, 2024 | 24.80 | 24.80 | 24.70 | 24.79 | 2,206 | -0.00(-0.00%) |
Jun 27, 2024 | 24.80 | 24.80 | 24.75 | 24.79 | 4,905 | -0.09(-0.36%) |
Jun 26, 2024 | 24.79 | 24.91 | 24.78 | 24.88 | 6,353 | +0.18(+0.73%) |
Jun 25, 2024 | 24.76 | 24.79 | 24.69 | 24.70 | 5,155 | -0.01(-0.03%) |
Jun 24, 2024 | 24.80 | 24.80 | 24.67 | 24.71 | 4,288 | -0.01(-0.05%) |
Jun 21, 2024 | 24.72 | 24.73 | 24.70 | 24.72 | 7,856 | +0.02(+0.08%) |
Jun 20, 2024 | 24.75 | 24.75 | 24.64 | 24.70 | 7,914 | -0.03(-0.12%) |
Jun 18, 2024 | 24.68 | 24.74 | 24.65 | 24.73 | 9,095 | +0.15(+0.61%) |
Jun 17, 2024 | 24.57 | 24.58 | 24.52 | 24.58 | 5,359 | -0.01(-0.02%) |
Jun 14, 2024 | 24.60 | 24.66 | 24.48 | 24.59 | 15,864 | -0.09(-0.38%) |
Jun 13, 2024 | 24.71 | 24.71 | 24.66 | 24.68 | 4,804 | +0.02(+0.08%) |
Jun 12, 2024 | 24.70 | 24.71 | 24.58 | 24.66 | 27,495 | +0.01(+0.04%) |
Jun 11, 2024 | 24.71 | 24.74 | 24.58 | 24.65 | 19,982 | -0.06(-0.24%) |
Jun 10, 2024 | 24.69 | 24.78 | 24.68 | 24.71 | 13,337 | +0.00(+0.02%) |
Jun 07, 2024 | 24.65 | 24.71 | 24.64 | 24.71 | 22,564 | +0.07(+0.29%) |
Jun 06, 2024 | 24.70 | 24.70 | 24.63 | 24.63 | 9,393 | -0.01(-0.04%) |
Jun 05, 2024 | 24.58 | 24.71 | 24.58 | 24.64 | 17,856 | +0.01(+0.04%) |
Jun 04, 2024 | 24.62 | 24.67 | 24.60 | 24.63 | 10,060 | +0.01(+0.04%) |
Jun 03, 2024 | 24.69 | 24.70 | 24.53 | 24.62 | 30,168 | -0.07(-0.30%) |
May 31, 2024 | 24.69 | 24.71 | 24.69 | 24.70 | 5,124 | -0.00(-0.02%) |
May 30, 2024 | 24.67 | 24.70 | 24.65 | 24.70 | 5,351 | +0.04(+0.15%) |
May 29, 2024 | 24.67 | 24.68 | 24.66 | 24.67 | 4,630 | +0.02(+0.09%) |
May 28, 2024 | 24.75 | 24.75 | 24.64 | 24.64 | 2,766 | +0.00(+0.00%) |
May 24, 2024 | 24.58 | 24.67 | 24.56 | 24.64 | 9,053 | +0.06(+0.24%) |
May 23, 2024 | 24.54 | 24.64 | 24.48 | 24.58 | 23,476 | +0.02(+0.08%) |
May 22, 2024 | 24.78 | 24.79 | 24.52 | 24.56 | 26,004 | -0.17(-0.68%) |
May 21, 2024 | 24.68 | 24.76 | 24.68 | 24.73 | 3,632 | +0.03(+0.12%) |
May 20, 2024 | 24.68 | 24.80 | 24.68 | 24.70 | 12,412 | +0.05(+0.20%) |
May 17, 2024 | 24.61 | 24.69 | 24.55 | 24.65 | 9,218 | +0.05(+0.20%) |
May 16, 2024 | 24.92 | 24.92 | 24.54 | 24.60 | 13,670 | -0.21(-0.84%) |
May 15, 2024 | 24.81 | 24.82 | 24.81 | 24.81 | 3,337 | +0.10(+0.40%) |
May 14, 2024 | 24.82 | 24.82 | 24.53 | 24.71 | 6,197 | -0.03(-0.12%) |
May 13, 2024 | 24.58 | 24.80 | 24.58 | 24.74 | 5,717 | +0.21(+0.85%) |
May 10, 2024 | 24.59 | 24.78 | 24.46 | 24.53 | 19,439 | -0.03(-0.13%) |
May 09, 2024 | 24.57 | 24.59 | 24.44 | 24.57 | 18,118 | +0.08(+0.32%) |
May 08, 2024 | 24.59 | 24.61 | 24.44 | 24.49 | 11,979 | -0.13(-0.52%) |
May 07, 2024 | 24.54 | 24.62 | 24.45 | 24.62 | 11,616 | +0.14(+0.58%) |
May 06, 2024 | 24.52 | 24.53 | 24.42 | 24.47 | 14,489 | +0.00(+0.02%) |
May 03, 2024 | 24.46 | 24.48 | 24.35 | 24.47 | 4,157 | +0.09(+0.36%) |
May 02, 2024 | 24.47 | 24.52 | 24.28 | 24.38 | 29,175 | -0.09(-0.36%) |