Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 22.75 | 22.82 | 22.74 | 22.80 | 6,375 | +0.10(+0.44%) |
Jul 12, 2024 | 22.62 | 22.71 | 22.62 | 22.70 | 1,783 | +0.10(+0.44%) |
Jul 11, 2024 | 22.48 | 22.62 | 22.48 | 22.60 | 8,759 | +0.09(+0.40%) |
Jul 10, 2024 | 22.49 | 22.54 | 22.49 | 22.51 | 1,148 | -0.09(-0.40%) |
Jul 09, 2024 | 22.48 | 22.60 | 22.48 | 22.60 | 2,456 | +0.05(+0.22%) |
Jul 08, 2024 | 22.48 | 22.56 | 22.48 | 22.55 | 867 | +0.05(+0.22%) |
Jul 05, 2024 | 22.59 | 22.59 | 22.48 | 22.50 | 1,557 | -0.09(-0.40%) |
Jul 03, 2024 | 22.60 | 22.60 | 22.57 | 22.59 | 1,343 | +0.02(+0.09%) |
Jul 02, 2024 | 22.47 | 22.57 | 22.47 | 22.57 | 524 | +0.10(+0.46%) |
Jul 01, 2024 | 22.38 | 22.62 | 22.38 | 22.47 | 2,054 | -0.15(-0.68%) |
Jun 28, 2024 | 22.50 | 22.62 | 22.46 | 22.62 | 932 | +0.17(+0.76%) |
Jun 27, 2024 | 22.39 | 22.60 | 22.39 | 22.45 | 7,496 | +0.02(+0.09%) |
Jun 26, 2024 | 22.45 | 22.46 | 22.35 | 22.43 | 3,611 | -0.12(-0.53%) |
Jun 25, 2024 | 22.54 | 22.55 | 22.50 | 22.55 | 1,354 | +0.05(+0.23%) |
Jun 24, 2024 | 22.36 | 22.55 | 22.36 | 22.50 | 6,831 | +0.09(+0.39%) |
Jun 21, 2024 | 22.48 | 22.48 | 22.37 | 22.41 | 1,033 | -0.07(-0.31%) |
Jun 20, 2024 | 22.44 | 22.48 | 22.39 | 22.48 | 2,133 | +0.02(+0.08%) |
Jun 18, 2024 | 22.41 | 22.49 | 22.41 | 22.46 | 494 | +0.09(+0.41%) |
Jun 17, 2024 | 22.47 | 22.47 | 22.37 | 22.37 | 2,986 | -0.03(-0.13%) |
Jun 14, 2024 | 22.41 | 22.45 | 22.39 | 22.40 | 1,736 | +0.07(+0.30%) |
Jun 13, 2024 | 22.33 | 22.33 | 22.28 | 22.33 | 2,614 | +0.00(+0.00%) |
Jun 12, 2024 | 22.39 | 22.39 | 22.28 | 22.33 | 4,776 | +0.05(+0.22%) |
Jun 11, 2024 | 22.36 | 22.36 | 22.28 | 22.28 | 2,883 | -0.08(-0.35%) |
Jun 10, 2024 | 22.38 | 22.38 | 22.36 | 22.36 | 643 | +0.04(+0.16%) |
Jun 07, 2024 | 22.34 | 22.36 | 22.31 | 22.33 | 15,153 | +0.00(+0.02%) |
Jun 06, 2024 | 22.26 | 22.40 | 22.25 | 22.32 | 1,021 | -0.01(-0.04%) |
Jun 05, 2024 | 22.30 | 22.33 | 22.27 | 22.33 | 5,112 | +0.02(+0.11%) |
Jun 04, 2024 | 22.30 | 22.31 | 22.29 | 22.31 | 1,047 | +0.02(+0.11%) |
Jun 03, 2024 | 22.25 | 22.31 | 22.15 | 22.28 | 4,670 | +0.12(+0.53%) |
May 31, 2024 | 22.20 | 22.25 | 22.12 | 22.17 | 4,986 | -0.09(-0.40%) |
May 30, 2024 | 22.25 | 22.26 | 22.25 | 22.26 | 1,069 | +0.02(+0.08%) |
May 29, 2024 | 22.13 | 22.24 | 22.07 | 22.24 | 2,151 | +0.11(+0.50%) |
May 28, 2024 | 22.18 | 22.19 | 22.13 | 22.13 | 2,313 | -0.07(-0.31%) |
May 24, 2024 | 22.22 | 22.24 | 22.19 | 22.20 | 1,596 | -0.05(-0.24%) |
May 23, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 222 | +0.04(+0.19%) |
May 22, 2024 | 22.15 | 22.26 | 22.15 | 22.21 | 2,107 | -0.05(-0.22%) |
May 21, 2024 | 22.27 | 22.27 | 22.15 | 22.26 | 5,706 | +0.08(+0.36%) |
May 20, 2024 | 22.12 | 22.18 | 22.12 | 22.18 | 939 | -0.10(-0.44%) |
May 17, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 319 | +0.16(+0.71%) |
May 16, 2024 | 22.20 | 22.21 | 22.12 | 22.12 | 1,980 | -0.09(-0.40%) |
May 15, 2024 | 22.09 | 22.21 | 22.09 | 22.21 | 608 | +0.09(+0.40%) |
May 14, 2024 | 22.12 | 22.20 | 22.12 | 22.12 | 764 | +0.06(+0.27%) |
May 13, 2024 | 22.12 | 22.12 | 22.03 | 22.06 | 6,522 | -0.09(-0.40%) |
May 09, 2024 | 22.15 | 96 | -0.14(-0.62%) | |||
May 08, 2024 | 22.23 | 22.28 | 22.23 | 22.28 | 419 | +0.07(+0.31%) |
May 07, 2024 | 22.18 | 22.29 | 22.18 | 22.22 | 2,806 | +0.05(+0.22%) |
May 06, 2024 | 22.17 | 22.21 | 22.17 | 22.17 | 1,908 | +0.01(+0.04%) |
May 03, 2024 | 22.12 | 22.17 | 22.09 | 22.16 | 2,650 | +0.01(+0.04%) |
May 02, 2024 | 22.14 | 22.21 | 22.14 | 22.15 | 6,319 | +0.00(+0.00%) |