Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 24.40 | 24.49 | 24.23 | 24.49 | 2,088 | +0.07(+0.28%) |
Jul 12, 2024 | 24.20 | 24.42 | 24.20 | 24.42 | 1,722 | +0.14(+0.58%) |
Jul 11, 2024 | 24.12 | 24.28 | 24.12 | 24.28 | 820 | +0.03(+0.12%) |
Jul 09, 2024 | 24.25 | 519 | -0.14(-0.57%) | |||
Jul 08, 2024 | 24.00 | 24.41 | 24.00 | 24.39 | 1,265 | -0.03(-0.11%) |
Jul 03, 2024 | 24.42 | 57 | +0.22(+0.90%) | |||
Jul 02, 2024 | 24.25 | 24.25 | 24.01 | 24.20 | 1,814 | -0.07(-0.29%) |
Jul 01, 2024 | 24.43 | 24.43 | 24.03 | 24.27 | 508 | -0.12(-0.49%) |
Jun 26, 2024 | 24.39 | 160 | +0.14(+0.58%) | |||
Jun 24, 2024 | 24.25 | 180 | -0.01(-0.04%) | |||
Jun 21, 2024 | 24.11 | 24.26 | 23.99 | 24.26 | 1,447 | -0.01(-0.04%) |
Jun 20, 2024 | 24.36 | 24.36 | 24.04 | 24.27 | 1,653 | -0.01(-0.04%) |
Jun 18, 2024 | 24.12 | 24.28 | 24.04 | 24.28 | 1,302 | -0.01(-0.04%) |
Jun 14, 2024 | 24.29 | 319 | +0.31(+1.31%) | |||
Jun 13, 2024 | 23.78 | 24.05 | 23.68 | 23.98 | 6,027 | +0.04(+0.16%) |
Jun 12, 2024 | 24.07 | 24.07 | 23.86 | 23.94 | 2,154 | +0.00(+0.01%) |
Jun 11, 2024 | 23.82 | 23.93 | 23.70 | 23.93 | 630 | +0.02(+0.08%) |
Jun 10, 2024 | 23.71 | 23.98 | 23.71 | 23.92 | 1,210 | -0.07(-0.28%) |
Jun 07, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 2,622 | +0.00(+0.02%) |
Jun 06, 2024 | 23.68 | 24.00 | 23.40 | 23.98 | 10,766 | +0.34(+1.46%) |
Jun 05, 2024 | 23.67 | 23.68 | 23.63 | 23.63 | 1,642 | -0.00(-0.00%) |
Jun 04, 2024 | 23.67 | 23.67 | 23.63 | 23.63 | 1,204 | -0.00(-0.00%) |
Jun 03, 2024 | 23.66 | 23.67 | 23.40 | 23.64 | 1,967 | -0.04(-0.16%) |
May 31, 2024 | 23.55 | 23.67 | 23.49 | 23.67 | 2,010 | +0.09(+0.37%) |
May 30, 2024 | 23.55 | 23.59 | 23.50 | 23.58 | 1,422 | -0.05(-0.21%) |
May 29, 2024 | 23.42 | 23.73 | 23.42 | 23.63 | 1,017 | +0.13(+0.56%) |
May 28, 2024 | 23.59 | 23.59 | 23.48 | 23.50 | 1,521 | -0.06(-0.27%) |
May 24, 2024 | 23.58 | 23.59 | 23.44 | 23.57 | 1,896 | -0.20(-0.83%) |
May 23, 2024 | 23.58 | 23.76 | 23.58 | 23.76 | 870 | +0.18(+0.77%) |
May 22, 2024 | 23.40 | 23.58 | 23.40 | 23.58 | 2,862 | +0.01(+0.05%) |
May 21, 2024 | 23.42 | 23.57 | 23.42 | 23.57 | 696 | -0.03(-0.11%) |
May 20, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 653 | -0.04(-0.17%) |
May 16, 2024 | 23.63 | 284 | -0.14(-0.58%) | |||
May 15, 2024 | 23.53 | 23.77 | 23.49 | 23.77 | 4,503 | +0.04(+0.16%) |
May 14, 2024 | 23.68 | 23.73 | 23.44 | 23.73 | 1,317 | +0.05(+0.22%) |
May 13, 2024 | 23.58 | 23.68 | 23.31 | 23.68 | 4,178 | +0.14(+0.60%) |
May 10, 2024 | 23.62 | 23.62 | 23.54 | 23.54 | 549 | -0.04(-0.16%) |
May 09, 2024 | 23.43 | 23.77 | 23.43 | 23.58 | 2,973 | -0.06(-0.24%) |
May 08, 2024 | 23.10 | 23.64 | 23.10 | 23.64 | 1,736 | +0.20(+0.86%) |
May 07, 2024 | 23.57 | 23.71 | 23.28 | 23.44 | 7,530 | -0.12(-0.50%) |
May 06, 2024 | 23.30 | 23.56 | 23.30 | 23.56 | 2,198 | +0.08(+0.33%) |
May 03, 2024 | 23.30 | 23.49 | 23.26 | 23.48 | 2,503 | +0.11(+0.48%) |
May 02, 2024 | 23.54 | 23.54 | 23.27 | 23.36 | 1,942 | +0.07(+0.32%) |