Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	35.50	35.93	35.37	35.93	1,274,462	+0.61(+1.73%)
Oct 31, 2025	35.29	35.43	35.11	35.32	244,478	-0.02(-0.06%)
Oct 30, 2025	34.94	35.35	34.76	35.34	504,824	+0.37(+1.06%)
Oct 29, 2025	34.50	35.00	34.50	34.97	747,723	+0.34(+0.98%)
Oct 28, 2025	34.48	34.69	34.32	34.63	386,482	+0.04(+0.12%)
Oct 27, 2025	34.81	34.98	34.33	34.59	340,021	+0.22(+0.64%)
Oct 24, 2025	34.21	34.51	34.21	34.37	957,845	+0.17(+0.50%)
Oct 23, 2025	33.61	34.28	33.61	34.20	896,541	+0.73(+2.18%)
Oct 22, 2025	33.50	33.78	33.28	33.47	115,324	-0.03(-0.09%)
Oct 21, 2025	33.77	33.90	33.46	33.50	304,179	-0.35(-1.03%)
Oct 20, 2025	33.77	33.93	33.71	33.85	174,128	+0.49(+1.47%)
Oct 17, 2025	33.36	33.37	33.02	33.36	293,732	-0.04(-0.12%)
Oct 16, 2025	33.62	33.94	33.30	33.40	291,532	-0.01(-0.03%)
Oct 15, 2025	33.07	33.50	32.99	33.41	615,705	+0.61(+1.86%)
Oct 14, 2025	32.09	33.00	31.93	32.80	541,454	+0.68(+2.12%)
Oct 13, 2025	31.87	32.23	31.87	32.12	314,007	+0.62(+1.97%)
Oct 10, 2025	32.65	32.65	31.48	31.50	819,864	-1.02(-3.14%)
Oct 09, 2025	33.27	33.29	32.31	32.52	777,013	-0.27(-0.82%)
Oct 08, 2025	32.39	32.98	32.39	32.79	728,022	+0.52(+1.61%)
Oct 07, 2025	32.37	32.44	32.08	32.27	284,918	+0.22(+0.69%)
Oct 06, 2025	32.37	32.49	32.05	32.05	350,888	-0.27(-0.84%)
Oct 03, 2025	32.53	32.58	32.17	32.32	532,062	-0.08(-0.25%)
Oct 02, 2025	32.98	32.98	32.23	32.40	2,390,492	-0.31(-0.95%)
Oct 01, 2025	33.03	33.17	32.66	32.71	278,172	-0.25(-0.76%)
Sep 30, 2025	32.89	32.96	32.70	32.96	309,711	+0.11(+0.33%)
Sep 29, 2025	33.26	33.36	32.73	32.85	627,724	-0.32(-0.96%)
Sep 26, 2025	33.43	33.43	33.11	33.17	502,617	-0.04(-0.12%)
Sep 25, 2025	33.48	33.65	32.93	33.21	644,622	-0.42(-1.25%)
Sep 24, 2025	33.88	34.04	33.49	33.63	710,866	-0.05(-0.15%)
Sep 23, 2025	33.57	34.07	33.57	33.68	749,719	+0.18(+0.54%)
Sep 22, 2025	33.49	33.59	33.03	33.50	779,373	-0.09(-0.27%)
Sep 19, 2025	33.38	33.62	33.38	33.59	128,401	-0.01(-0.03%)
Sep 18, 2025	33.44	33.61	33.07	33.60	185,389	+0.20(+0.60%)
Sep 17, 2025	33.50	33.90	33.29	33.40	341,382	-0.36(-1.07%)
Sep 16, 2025	33.91	33.91	33.57	33.76	90,801	-0.04(-0.12%)
Sep 15, 2025	33.60	33.97	33.54	33.80	233,858	+0.58(+1.75%)
Sep 12, 2025	33.92	33.95	33.19	33.22	381,150	-0.80(-2.35%)
Sep 11, 2025	33.05	34.11	32.99	34.02	912,432	+1.13(+3.44%)
Sep 10, 2025	32.81	33.15	32.81	32.89	691,850	+0.20(+0.60%)
Sep 09, 2025	33.27	33.27	32.58	32.70	339,400	-0.53(-1.61%)
Sep 08, 2025	33.95	33.95	33.03	33.23	355,593	-0.60(-1.77%)
Sep 05, 2025	33.80	34.10	33.68	33.83	575,269	+0.43(+1.29%)
Sep 04, 2025	33.06	33.40	33.04	33.40	144,995	+0.35(+1.06%)
Sep 03, 2025	32.72	33.29	32.67	33.05	304,229	+0.32(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.