Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	42.35	43.22	42.33	42.55	1,426,824	+0.95(+2.28%)
Jan 05, 2026	40.69	41.60	40.59	41.60	1,545,587	+1.23(+3.05%)
Jan 02, 2026	40.52	40.61	39.98	40.37	543,285	-0.03(-0.07%)
Dec 31, 2025	40.31	40.51	40.16	40.40	191,515	-0.14(-0.35%)
Dec 30, 2025	40.24	40.63	40.24	40.54	276,341	+0.47(+1.17%)
Dec 29, 2025	40.13	40.15	39.77	40.07	612,107	-0.14(-0.35%)
Dec 26, 2025	40.03	40.26	39.98	40.21	153,510	+0.26(+0.65%)
Dec 24, 2025	39.75	39.96	39.59	39.95	191,121	+0.11(+0.28%)
Dec 23, 2025	39.76	40.04	39.57	39.84	256,023	+0.13(+0.33%)
Dec 22, 2025	39.70	39.73	39.37	39.71	238,297	+0.48(+1.22%)
Dec 19, 2025	39.21	39.49	39.00	39.23	949,793	+0.62(+1.60%)
Dec 18, 2025	38.53	38.86	38.44	38.61	894,761	+0.41(+1.07%)
Dec 17, 2025	38.79	38.84	38.13	38.21	400,670	-0.56(-1.44%)
Dec 16, 2025	39.04	39.10	38.50	38.76	537,862	-0.09(-0.24%)
Dec 15, 2025	39.56	39.56	38.78	38.86	1,559,756	-0.78(-1.97%)
Dec 12, 2025	39.74	39.74	39.30	39.64	1,488,897	+0.50(+1.27%)
Dec 11, 2025	38.63	39.45	38.61	39.14	1,094,840	+0.53(+1.37%)
Dec 10, 2025	38.22	38.77	38.14	38.61	517,380	+0.41(+1.07%)
Dec 09, 2025	38.01	38.26	37.89	38.20	327,440	+0.10(+0.26%)
Dec 08, 2025	38.19	38.24	37.92	38.10	167,429	+0.06(+0.16%)
Dec 05, 2025	38.71	38.81	37.94	38.04	1,169,054	-0.33(-0.86%)
Dec 04, 2025	38.61	38.77	38.12	38.37	730,405	-0.11(-0.28%)
Dec 03, 2025	38.47	38.62	38.28	38.48	643,302	+0.33(+0.86%)
Dec 02, 2025	38.06	38.19	37.94	38.15	720,134	+0.60(+1.59%)
Dec 01, 2025	37.81	38.03	37.56	37.56	536,038	-0.17(-0.45%)
Nov 28, 2025	37.86	37.90	37.63	37.73	861,680	+0.25(+0.66%)
Nov 26, 2025	37.25	37.59	37.21	37.48	991,301	+0.34(+0.91%)
Nov 25, 2025	36.48	37.20	36.48	37.14	572,633	+0.66(+1.80%)
Nov 24, 2025	36.56	36.56	36.13	36.48	1,184,751	+0.27(+0.74%)
Nov 21, 2025	36.17	36.37	35.86	36.21	748,220	-0.25(-0.68%)
Nov 20, 2025	37.27	37.55	36.37	36.46	1,574,168	-0.52(-1.40%)
Nov 19, 2025	37.20	37.63	36.76	36.98	670,644	+0.28(+0.76%)
Nov 18, 2025	36.50	36.78	36.19	36.70	1,190,667	-0.48(-1.29%)
Nov 17, 2025	37.28	37.79	36.86	37.18	2,295,560	+0.94(+2.58%)
Nov 14, 2025	35.79	36.41	35.65	36.24	934,308	-0.34(-0.93%)
Nov 13, 2025	37.40	37.44	36.41	36.58	1,861,177	-0.55(-1.48%)
Nov 12, 2025	36.79	37.29	36.75	37.13	2,157,694	+0.76(+2.08%)
Nov 11, 2025	36.02	36.57	35.79	36.37	3,071,229	+0.20(+0.55%)
Nov 10, 2025	35.83	36.24	35.83	36.17	497,943	+0.50(+1.40%)
Nov 07, 2025	35.22	35.72	35.05	35.67	453,333	+0.55(+1.56%)
Nov 06, 2025	35.33	35.36	35.01	35.12	1,126,404	-0.05(-0.14%)
Nov 05, 2025	34.49	35.24	34.49	35.17	861,269	+0.80(+2.32%)
Nov 04, 2025	35.05	35.05	34.38	34.38	983,204	-1.43(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.