Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	34.02	34.05	33.85	33.92	31,890	+0.03(+0.10%)
Jan 05, 2026	33.47	33.89	33.46	33.89	10,201	+0.51(+1.52%)
Jan 02, 2026	33.12	33.38	33.12	33.38	11,924	+0.62(+1.88%)
Dec 31, 2025	32.80	32.80	32.70	32.76	10,030	+0.01(+0.04%)
Dec 30, 2025	32.85	32.86	32.72	32.75	23,272	-0.10(-0.31%)
Dec 29, 2025	32.80	32.86	32.71	32.85	29,264	-0.71(-2.11%)
Dec 26, 2025	33.45	33.61	33.44	33.56	8,549	+0.24(+0.72%)
Dec 24, 2025	33.39	33.39	33.31	33.32	2,092	+0.08(+0.25%)
Dec 23, 2025	33.21	33.27	33.09	33.24	11,166	+0.03(+0.08%)
Dec 22, 2025	33.32	33.42	33.16	33.21	75,109	-0.14(-0.41%)
Dec 19, 2025	33.11	33.36	33.00	33.35	23,489	+0.58(+1.77%)
Dec 18, 2025	32.87	32.94	32.76	32.77	14,570	+0.08(+0.24%)
Dec 17, 2025	32.85	33.02	32.69	32.69	21,331	-0.12(-0.37%)
Dec 16, 2025	32.76	32.81	32.55	32.81	20,955	-0.17(-0.53%)
Dec 15, 2025	33.27	33.27	32.98	32.98	54,660	-0.09(-0.29%)
Dec 12, 2025	33.37	33.48	33.05	33.08	12,174	-0.07(-0.22%)
Dec 11, 2025	32.98	33.15	32.85	33.15	14,594	-0.23(-0.70%)
Dec 10, 2025	33.24	33.40	33.12	33.39	35,094	+0.25(+0.75%)
Dec 09, 2025	33.17	33.19	33.06	33.14	14,412	-0.61(-1.82%)
Dec 08, 2025	33.81	33.81	33.63	33.75	6,948	-0.17(-0.51%)
Dec 05, 2025	33.98	34.06	33.92	33.92	24,878	+0.02(+0.07%)
Dec 04, 2025	33.90	33.97	33.90	33.90	23,631	+0.08(+0.24%)
Dec 03, 2025	33.62	33.87	33.62	33.82	23,015	-0.10(-0.31%)
Dec 02, 2025	33.95	34.02	33.91	33.92	7,805	-0.13(-0.39%)
Dec 01, 2025	34.09	34.16	34.03	34.06	16,293	+0.01(+0.04%)
Nov 28, 2025	33.94	34.08	33.93	34.04	7,736	+0.40(+1.18%)
Nov 26, 2025	33.59	33.69	33.57	33.65	9,182	-0.07(-0.20%)
Nov 25, 2025	33.53	33.71	33.45	33.71	16,290	+0.27(+0.80%)
Nov 24, 2025	33.21	33.47	33.21	33.44	17,379	+0.62(+1.90%)
Nov 21, 2025	32.63	32.99	32.44	32.82	87,662	-0.48(-1.44%)
Nov 20, 2025	33.83	33.83	33.30	33.30	41,910	-0.30(-0.88%)
Nov 19, 2025	33.67	33.73	33.59	33.60	5,602	-0.05(-0.14%)
Nov 18, 2025	33.67	33.78	33.54	33.65	35,230	-0.62(-1.81%)
Nov 17, 2025	34.35	34.50	34.20	34.27	17,550	-0.52(-1.49%)
Nov 14, 2025	34.79	34.95	34.58	34.79	32,508	-0.03(-0.08%)
Nov 13, 2025	35.23	35.26	34.79	34.81	78,240	-0.27(-0.76%)
Nov 12, 2025	34.92	35.08	34.86	35.08	19,674	+0.08(+0.22%)
Nov 11, 2025	35.04	35.10	34.98	35.01	10,644	+0.17(+0.48%)
Nov 10, 2025	34.64	34.93	34.61	34.84	18,812	+0.70(+2.05%)
Nov 07, 2025	34.03	34.14	33.86	34.14	10,528	-0.25(-0.74%)
Nov 06, 2025	34.65	34.65	34.39	34.39	13,568	+0.03(+0.08%)
Nov 05, 2025	34.25	34.49	34.25	34.36	65,700	+0.16(+0.48%)
Nov 04, 2025	34.45	34.45	34.14	34.20	39,545	-0.73(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.