Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 31.20 | 32.04 | 31.20 | 31.92 | 35,422 | +0.72(+2.31%) |
Jul 01, 2024 | 31.49 | 31.49 | 30.98 | 31.20 | 68,221 | -0.94(-2.92%) |
Jun 28, 2024 | 32.17 | 32.26 | 31.85 | 32.14 | 22,888 | +0.15(+0.47%) |
Jun 27, 2024 | 32.43 | 32.43 | 31.94 | 31.99 | 17,569 | -0.12(-0.37%) |
Jun 26, 2024 | 31.33 | 32.14 | 31.33 | 32.11 | 34,189 | +0.69(+2.20%) |
Jun 25, 2024 | 31.89 | 31.93 | 31.28 | 31.42 | 33,385 | -0.76(-2.36%) |
Jun 24, 2024 | 32.60 | 32.63 | 31.82 | 32.18 | 62,315 | -0.18(-0.56%) |
Jun 21, 2024 | 32.34 | 32.47 | 31.93 | 32.36 | 50,697 | +0.48(+1.51%) |
Jun 20, 2024 | 31.24 | 32.43 | 31.15 | 31.88 | 72,689 | +0.76(+2.44%) |
Jun 18, 2024 | 30.20 | 31.17 | 30.20 | 31.12 | 43,145 | +0.92(+3.05%) |
Jun 17, 2024 | 30.32 | 30.66 | 30.11 | 30.20 | 59,744 | +0.05(+0.17%) |
Jun 14, 2024 | 30.74 | 30.84 | 29.94 | 30.15 | 137,733 | -1.15(-3.67%) |
Jun 13, 2024 | 31.67 | 31.79 | 31.14 | 31.30 | 80,780 | -1.43(-4.37%) |
Jun 12, 2024 | 33.02 | 33.04 | 32.59 | 32.73 | 24,552 | +0.02(+0.06%) |
Jun 11, 2024 | 32.41 | 32.78 | 32.00 | 32.71 | 71,548 | -0.89(-2.65%) |
Jun 10, 2024 | 33.32 | 34.01 | 33.21 | 33.60 | 29,442 | -0.05(-0.15%) |
Jun 07, 2024 | 33.10 | 33.84 | 33.08 | 33.65 | 35,063 | +0.39(+1.17%) |
Jun 06, 2024 | 33.99 | 34.05 | 32.97 | 33.26 | 49,723 | -0.64(-1.89%) |
Jun 05, 2024 | 33.70 | 34.20 | 33.70 | 33.90 | 46,093 | -0.90(-2.59%) |
Jun 04, 2024 | 35.43 | 35.66 | 34.70 | 34.80 | 65,990 | -1.44(-3.97%) |
Jun 03, 2024 | 36.37 | 36.69 | 35.78 | 36.24 | 54,554 | +0.10(+0.28%) |
May 31, 2024 | 35.76 | 36.14 | 35.55 | 36.14 | 26,418 | +0.38(+1.06%) |
May 30, 2024 | 35.78 | 35.92 | 35.42 | 35.76 | 29,944 | +0.01(+0.03%) |
May 29, 2024 | 35.89 | 35.94 | 35.51 | 35.75 | 33,958 | -0.60(-1.65%) |
May 28, 2024 | 36.35 | 36.38 | 35.67 | 36.35 | 37,450 | +0.31(+0.86%) |
May 24, 2024 | 35.45 | 36.25 | 35.45 | 36.04 | 40,576 | +1.00(+2.85%) |
May 23, 2024 | 35.86 | 36.07 | 34.51 | 35.04 | 53,426 | -0.51(-1.43%) |
May 22, 2024 | 35.60 | 35.82 | 35.06 | 35.55 | 60,684 | -0.58(-1.61%) |
May 21, 2024 | 35.84 | 36.22 | 35.59 | 36.13 | 47,884 | +0.19(+0.53%) |
May 20, 2024 | 35.14 | 36.46 | 35.00 | 35.94 | 63,468 | +1.01(+2.89%) |
May 17, 2024 | 35.50 | 35.50 | 34.84 | 34.93 | 37,296 | +0.04(+0.11%) |
May 16, 2024 | 35.21 | 35.29 | 34.25 | 34.89 | 66,318 | +0.46(+1.34%) |
May 15, 2024 | 33.86 | 34.79 | 33.20 | 34.43 | 44,679 | +0.57(+1.68%) |
May 14, 2024 | 33.72 | 34.49 | 33.08 | 33.86 | 68,895 | +0.18(+0.53%) |
May 13, 2024 | 33.15 | 33.81 | 33.15 | 33.68 | 26,399 | +0.60(+1.81%) |
May 10, 2024 | 33.43 | 33.69 | 33.01 | 33.08 | 53,315 | -0.23(-0.69%) |
May 09, 2024 | 32.85 | 33.59 | 32.84 | 33.31 | 44,319 | +0.68(+2.08%) |
May 08, 2024 | 32.01 | 32.90 | 31.90 | 32.63 | 43,628 | +0.39(+1.21%) |
May 07, 2024 | 31.67 | 32.31 | 31.67 | 32.24 | 37,274 | +0.09(+0.28%) |
May 06, 2024 | 31.97 | 32.20 | 31.75 | 32.15 | 29,445 | +0.27(+0.85%) |
May 03, 2024 | 31.87 | 32.08 | 31.63 | 31.88 | 28,380 | +0.78(+2.51%) |
May 02, 2024 | 30.78 | 31.29 | 30.53 | 31.10 | 25,802 | +0.46(+1.50%) |