Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 23.84 | 23.98 | 23.84 | 23.97 | 10,408 | +0.08(+0.34%) |
Jun 27, 2025 | 23.85 | 23.98 | 23.84 | 23.89 | 4,735 | -0.06(-0.24%) |
Jun 26, 2025 | 23.91 | 23.95 | 23.91 | 23.95 | 1,238 | +0.14(+0.59%) |
Jun 25, 2025 | 23.75 | 23.83 | 23.75 | 23.81 | 3,051 | +0.01(+0.06%) |
Jun 24, 2025 | 23.56 | 23.79 | 23.56 | 23.79 | 3,270 | +0.58(+2.51%) |
Jun 23, 2025 | 23.08 | 23.21 | 22.98 | 23.21 | 6,784 | +0.18(+0.78%) |
Jun 20, 2025 | 23.24 | 23.24 | 23.02 | 23.03 | 10,593 | -0.11(-0.50%) |
Jun 18, 2025 | 23.15 | 23.20 | 23.13 | 23.14 | 3,982 | -0.05(-0.21%) |
Jun 17, 2025 | 23.34 | 23.34 | 23.16 | 23.19 | 3,111 | -0.29(-1.22%) |
Jun 16, 2025 | 23.45 | 23.60 | 23.45 | 23.48 | 3,266 | +0.31(+1.34%) |
Jun 13, 2025 | 23.24 | 23.24 | 23.16 | 23.17 | 1,957 | -0.39(-1.67%) |
Jun 12, 2025 | 23.58 | 23.58 | 23.53 | 23.56 | 4,735 | -0.00(-0.00%) |
Jun 11, 2025 | 23.64 | 23.67 | 23.54 | 23.56 | 3,866 | +0.07(+0.28%) |
Jun 10, 2025 | 23.41 | 23.52 | 23.36 | 23.50 | 5,084 | +0.13(+0.57%) |
Jun 09, 2025 | 23.26 | 23.38 | 23.26 | 23.36 | 4,884 | +0.19(+0.82%) |
Jun 06, 2025 | 23.13 | 23.20 | 23.13 | 23.17 | 1,507 | +0.08(+0.35%) |
Jun 05, 2025 | 23.20 | 23.21 | 23.09 | 23.09 | 3,600 | +0.08(+0.35%) |
Jun 04, 2025 | 22.94 | 23.04 | 22.94 | 23.01 | 2,849 | +0.27(+1.17%) |
Jun 03, 2025 | 22.72 | 22.79 | 22.72 | 22.75 | 5,694 | +0.09(+0.38%) |
Jun 02, 2025 | 22.55 | 22.66 | 22.55 | 22.66 | 4,655 | +0.14(+0.61%) |
May 30, 2025 | 22.46 | 22.52 | 22.44 | 22.52 | 2,301 | -0.26(-1.15%) |
May 29, 2025 | 22.80 | 22.82 | 22.77 | 22.79 | 2,556 | +0.08(+0.35%) |
May 28, 2025 | 22.71 | 22.76 | 22.69 | 22.71 | 4,647 | -0.09(-0.39%) |
May 27, 2025 | 22.77 | 22.86 | 22.77 | 22.80 | 5,548 | -0.12(-0.54%) |
May 23, 2025 | 22.80 | 22.95 | 22.80 | 22.92 | 1,782 | +0.08(+0.34%) |
May 22, 2025 | 22.88 | 22.90 | 22.84 | 22.84 | 3,261 | -0.10(-0.43%) |
May 21, 2025 | 23.09 | 23.16 | 22.93 | 22.94 | 3,993 | -0.04(-0.16%) |
May 20, 2025 | 22.93 | 22.98 | 22.92 | 22.98 | 4,477 | +0.01(+0.06%) |
May 19, 2025 | 22.76 | 22.99 | 22.57 | 22.97 | 8,337 | +0.02(+0.08%) |
May 16, 2025 | 22.90 | 22.95 | 22.87 | 22.95 | 7,588 | +0.01(+0.05%) |
May 15, 2025 | 22.93 | 22.97 | 22.92 | 22.94 | 2,124 | +0.03(+0.12%) |
May 14, 2025 | 23.00 | 23.04 | 22.91 | 22.91 | 7,782 | +0.12(+0.53%) |
May 13, 2025 | 22.66 | 22.85 | 22.66 | 22.79 | 3,599 | +0.07(+0.31%) |
May 12, 2025 | 22.68 | 22.75 | 22.68 | 22.72 | 6,432 | +0.46(+2.08%) |
May 09, 2025 | 22.37 | 22.37 | 22.23 | 22.26 | 12,992 | +0.12(+0.53%) |
May 08, 2025 | 22.24 | 22.25 | 22.14 | 22.14 | 5,681 | -0.10(-0.46%) |
May 07, 2025 | 22.30 | 22.30 | 22.21 | 22.24 | 3,375 | -0.24(-1.09%) |
May 06, 2025 | 22.16 | 22.55 | 22.16 | 22.48 | 3,018 | -0.09(-0.42%) |
May 05, 2025 | 22.64 | 22.68 | 22.58 | 22.58 | 3,805 | +0.28(+1.27%) |
May 02, 2025 | 22.33 | 22.33 | 22.25 | 22.30 | 3,639 | +0.63(+2.91%) |