Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	27.35	27.35	27.15	27.15	4,984	+0.05(+0.18%)
Dec 12, 2025	27.47	27.47	27.10	27.10	6,102	-0.33(-1.20%)
Dec 11, 2025	27.37	27.50	27.37	27.43	4,299	-0.11(-0.41%)
Dec 10, 2025	27.30	27.58	27.27	27.54	8,459	+0.28(+1.04%)
Dec 09, 2025	27.21	27.30	27.21	27.26	7,665	-0.01(-0.04%)
Dec 08, 2025	27.44	27.45	27.26	27.27	4,572	-0.23(-0.84%)
Dec 05, 2025	27.52	27.60	27.43	27.50	7,260	+0.27(+0.98%)
Dec 04, 2025	27.25	27.26	27.22	27.23	3,139	+0.05(+0.19%)
Dec 03, 2025	27.10	27.26	27.10	27.18	3,268	-0.03(-0.11%)
Dec 02, 2025	27.21	27.21	27.12	27.21	4,439	+0.09(+0.33%)
Dec 01, 2025	27.12	27.23	27.12	27.12	6,705	-0.06(-0.21%)
Nov 28, 2025	27.12	27.22	27.12	27.18	8,181	+0.09(+0.33%)
Nov 26, 2025	27.07	27.12	27.07	27.09	8,283	+0.25(+0.92%)
Nov 25, 2025	26.68	26.87	26.68	26.84	3,495	+0.05(+0.18%)
Nov 24, 2025	26.60	26.79	26.59	26.79	3,764	+0.26(+1.00%)
Nov 21, 2025	26.34	26.62	26.27	26.53	6,785	+0.02(+0.06%)
Nov 20, 2025	27.16	27.16	26.51	26.51	7,973	-0.43(-1.61%)
Nov 19, 2025	26.90	26.95	26.86	26.95	3,702	-0.07(-0.28%)
Nov 18, 2025	26.97	27.09	26.85	27.02	3,768	-0.15(-0.55%)
Nov 17, 2025	27.39	27.43	27.09	27.17	8,269	-0.35(-1.27%)
Nov 14, 2025	27.33	27.65	27.33	27.52	5,227	-0.01(-0.02%)
Nov 13, 2025	27.73	27.73	27.50	27.53	2,910	-0.39(-1.41%)
Nov 12, 2025	27.91	27.93	27.81	27.92	5,256	-0.00(-0.00%)
Nov 11, 2025	27.87	27.95	27.87	27.92	5,581	+0.04(+0.16%)
Nov 10, 2025	27.70	27.90	27.69	27.88	4,121	+0.55(+2.00%)
Nov 07, 2025	27.14	27.33	27.07	27.33	4,042	-0.16(-0.60%)
Nov 06, 2025	27.59	27.59	27.45	27.49	2,548	-0.37(-1.31%)
Nov 05, 2025	27.62	27.86	27.56	27.86	7,550	+0.41(+1.49%)
Nov 04, 2025	27.50	27.65	27.45	27.45	4,971	-0.54(-1.93%)
Nov 03, 2025	27.90	28.04	27.90	27.99	6,957	+0.15(+0.54%)
Oct 31, 2025	27.87	27.87	27.76	27.84	9,564	-0.02(-0.07%)
Oct 30, 2025	27.88	27.94	27.84	27.86	6,906	-0.36(-1.28%)
Oct 29, 2025	28.30	28.30	28.11	28.22	7,979	+0.19(+0.67%)
Oct 28, 2025	27.86	28.08	27.86	28.03	5,529	-0.07(-0.24%)
Oct 27, 2025	28.07	28.10	28.00	28.10	25,223	+0.32(+1.17%)
Oct 24, 2025	27.77	27.84	27.76	27.78	5,864	+0.19(+0.69%)
Oct 23, 2025	27.61	27.65	27.57	27.58	10,529	+0.21(+0.77%)
Oct 22, 2025	27.51	27.52	27.28	27.38	7,346	-0.00(-0.01%)
Oct 21, 2025	27.42	27.46	27.35	27.38	7,738	-0.28(-1.00%)
Oct 20, 2025	27.47	27.67	27.47	27.65	3,946	+0.39(+1.42%)
Oct 17, 2025	27.08	27.30	27.08	27.26	4,780	+0.07(+0.26%)
Oct 16, 2025	27.24	27.38	27.17	27.20	4,179	+0.19(+0.71%)
Oct 15, 2025	26.98	27.06	26.93	27.00	1,931	+0.38(+1.44%)
Oct 14, 2025	26.42	26.70	26.42	26.62	1,760	-0.22(-0.82%)
Oct 13, 2025	26.76	26.84	26.73	26.84	871	+0.76(+2.92%)
Oct 10, 2025	27.09	27.09	26.08	26.08	5,004	-0.98(-3.64%)
Oct 09, 2025	27.31	27.32	27.03	27.06	4,392	-0.31(-1.12%)
Oct 08, 2025	27.14	27.37	27.14	27.37	5,565	+0.21(+0.77%)
Oct 07, 2025	27.11	27.19	26.81	27.16	318,916	+0.18(+0.65%)
Oct 06, 2025	26.95	27.04	26.95	26.98	3,482	+0.05(+0.20%)
Oct 03, 2025	26.97	26.98	26.92	26.93	3,772	+0.07(+0.27%)
Oct 02, 2025	26.98	26.98	26.80	26.86	5,047	+0.15(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.