Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 4.880 | 4.910 | 4.850 | 4.880 | 561,930 | +0.04(+0.83%) |
Jul 12, 2024 | 4.840 | 4.860 | 4.780 | 4.840 | 301,474 | +0.01(+0.31%) |
Jul 11, 2024 | 4.840 | 4.840 | 4.794 | 4.825 | 275,218 | +0.02(+0.31%) |
Jul 10, 2024 | 4.790 | 4.820 | 4.780 | 4.810 | 298,028 | +0.03(+0.63%) |
Jul 09, 2024 | 4.710 | 4.780 | 4.710 | 4.780 | 146,634 | +0.07(+1.49%) |
Jul 08, 2024 | 4.730 | 4.760 | 4.700 | 4.710 | 131,214 | -0.02(-0.42%) |
Jul 05, 2024 | 4.700 | 4.740 | 4.700 | 4.730 | 208,116 | +0.03(+0.64%) |
Jul 03, 2024 | 4.630 | 4.700 | 4.630 | 4.700 | 109,998 | +0.08(+1.73%) |
Jul 02, 2024 | 4.550 | 4.620 | 4.550 | 4.620 | 165,626 | +0.03(+0.65%) |
Jul 01, 2024 | 4.570 | 4.640 | 4.570 | 4.590 | 256,132 | +0.03(+0.66%) |
Jun 28, 2024 | 4.580 | 4.620 | 4.550 | 4.560 | 216,767 | -0.01(-0.11%) |
Jun 27, 2024 | 4.575 | 4.603 | 4.546 | 4.565 | 247,439 | -0.02(-0.42%) |
Jun 26, 2024 | 4.604 | 4.614 | 4.570 | 4.584 | 166,557 | -0.04(-0.84%) |
Jun 25, 2024 | 4.633 | 4.633 | 4.604 | 4.623 | 181,514 | +0.00(+0.00%) |
Jun 24, 2024 | 4.584 | 4.633 | 4.570 | 4.623 | 108,966 | +0.04(+0.85%) |
Jun 21, 2024 | 4.565 | 4.594 | 4.565 | 4.584 | 94,203 | +0.00(+0.00%) |
Jun 20, 2024 | 4.575 | 4.584 | 4.555 | 4.584 | 136,482 | +0.02(+0.43%) |
Jun 18, 2024 | 4.575 | 4.596 | 4.546 | 4.565 | 156,285 | -0.02(-0.42%) |
Jun 17, 2024 | 4.555 | 4.584 | 4.555 | 4.584 | 121,584 | +0.04(+0.85%) |
Jun 14, 2024 | 4.584 | 4.584 | 4.536 | 4.546 | 92,233 | -0.06(-1.27%) |
Jun 13, 2024 | 4.584 | 4.614 | 4.575 | 4.604 | 194,721 | +0.04(+0.85%) |
Jun 12, 2024 | 4.604 | 4.614 | 4.565 | 4.565 | 155,258 | +0.01(+0.21%) |
Jun 11, 2024 | 4.565 | 4.584 | 4.526 | 4.555 | 284,812 | -0.02(-0.42%) |
Jun 10, 2024 | 4.604 | 4.604 | 4.565 | 4.575 | 32,341 | -0.03(-0.63%) |
Jun 07, 2024 | 4.614 | 4.623 | 4.594 | 4.604 | 146,331 | -0.02(-0.42%) |
Jun 06, 2024 | 4.604 | 4.643 | 4.604 | 4.623 | 152,668 | +0.01(+0.25%) |
Jun 05, 2024 | 4.633 | 4.633 | 4.546 | 4.612 | 274,533 | +0.01(+0.17%) |
Jun 04, 2024 | 4.594 | 4.618 | 4.575 | 4.604 | 142,380 | +0.02(+0.42%) |
Jun 03, 2024 | 4.604 | 4.604 | 4.546 | 4.584 | 290,948 | -0.03(-0.63%) |
May 31, 2024 | 4.604 | 4.614 | 4.594 | 4.614 | 109,906 | +0.02(+0.42%) |
May 30, 2024 | 4.604 | 4.613 | 4.585 | 4.594 | 126,965 | +0.00(+0.00%) |
May 29, 2024 | 4.633 | 4.633 | 4.594 | 4.594 | 101,975 | -0.04(-0.84%) |
May 28, 2024 | 4.682 | 4.682 | 4.604 | 4.633 | 119,637 | -0.04(-0.83%) |
May 24, 2024 | 4.633 | 4.672 | 4.623 | 4.672 | 171,198 | +0.03(+0.63%) |
May 23, 2024 | 4.711 | 4.711 | 4.623 | 4.643 | 182,074 | -0.06(-1.24%) |
May 22, 2024 | 4.682 | 4.711 | 4.657 | 4.701 | 347,351 | +0.03(+0.62%) |
May 21, 2024 | 4.623 | 4.672 | 4.614 | 4.672 | 154,397 | +0.06(+1.26%) |
May 20, 2024 | 4.565 | 4.623 | 4.565 | 4.614 | 235,834 | +0.07(+1.50%) |
May 17, 2024 | 4.594 | 4.602 | 4.546 | 4.546 | 163,582 | -0.02(-0.43%) |
May 16, 2024 | 4.614 | 4.614 | 4.555 | 4.565 | 287,886 | -0.04(-0.84%) |
May 15, 2024 | 4.565 | 4.614 | 4.526 | 4.604 | 194,066 | +0.07(+1.50%) |
May 14, 2024 | 4.507 | 4.546 | 4.507 | 4.536 | 346,525 | +0.04(+0.86%) |
May 13, 2024 | 4.507 | 4.507 | 4.487 | 4.497 | 230,153 | +0.01(+0.22%) |
May 10, 2024 | 4.516 | 4.516 | 4.478 | 4.487 | 149,291 | +0.00(+0.00%) |
May 09, 2024 | 4.487 | 4.487 | 4.468 | 4.487 | 344,335 | +0.02(+0.43%) |
May 08, 2024 | 4.487 | 4.497 | 4.468 | 4.468 | 158,970 | -0.02(-0.43%) |
May 07, 2024 | 4.487 | 4.526 | 4.487 | 4.487 | 163,823 | +0.00(+0.00%) |
May 06, 2024 | 4.497 | 4.521 | 4.478 | 4.487 | 184,795 | +0.01(+0.22%) |
May 03, 2024 | 4.478 | 4.512 | 4.478 | 4.478 | 103,174 | +0.04(+0.88%) |
May 02, 2024 | 4.439 | 4.458 | 4.400 | 4.439 | 244,999 | +0.01(+0.22%) |