Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	25.44	25.77	24.61	25.30	90,729	+0.08(+0.32%)
Apr 28, 2026	24.99	25.45	24.50	25.22	160,599	+0.30(+1.20%)
Apr 27, 2026	25.50	25.96	24.74	24.92	113,741	-0.41(-1.62%)
Apr 24, 2026	25.46	25.98	24.88	25.33	136,300	+0.10(+0.40%)
Apr 23, 2026	26.67	26.68	25.10	25.23	144,807	-1.11(-4.21%)
Apr 22, 2026	27.38	27.77	26.27	26.34	179,751	-1.09(-3.97%)
Apr 21, 2026	28.16	28.26	27.11	27.43	117,247	-0.89(-3.14%)
Apr 20, 2026	27.04	28.41	26.61	28.32	186,049	+1.33(+4.93%)
Apr 17, 2026	27.62	27.62	26.66	26.99	144,212	-0.65(-2.35%)
Apr 16, 2026	27.86	27.97	27.19	27.64	67,883	+0.08(+0.29%)
Apr 15, 2026	27.03	27.69	26.28	27.56	146,668	+0.59(+2.19%)
Apr 14, 2026	28.72	29.01	26.92	26.97	132,066	-1.33(-4.70%)
Apr 13, 2026	28.48	29.30	27.96	28.30	177,995	-0.54(-1.87%)
Apr 10, 2026	29.78	30.11	28.81	28.84	123,166	-0.75(-2.53%)
Apr 09, 2026	30.84	31.20	29.30	29.59	151,225	-1.73(-5.52%)
Apr 08, 2026	31.41	31.85	29.31	31.32	213,833	+0.82(+2.69%)
Apr 07, 2026	31.05	31.18	29.75	30.50	94,291	-0.64(-2.06%)
Apr 06, 2026	30.31	32.02	29.74	31.14	216,356	+0.58(+1.90%)
Apr 02, 2026	30.66	31.16	29.59	30.56	122,715	-0.41(-1.32%)
Apr 01, 2026	30.14	31.20	28.45	30.97	215,058	+0.95(+3.16%)
Mar 31, 2026	28.25	30.57	28.25	30.02	443,221	+2.05(+7.33%)
Mar 30, 2026	27.81	28.70	27.24	27.97	106,655	+0.22(+0.79%)
Mar 27, 2026	27.88	29.94	27.24	27.75	455,741	-0.25(-0.89%)
Mar 26, 2026	28.06	29.18	27.23	28.00	119,959	-0.63(-2.20%)
Mar 25, 2026	28.95	29.71	28.09	28.63	142,435	-0.02(-0.07%)
Mar 24, 2026	29.40	29.88	28.52	28.65	58,697	-0.71(-2.42%)
Mar 23, 2026	27.74	30.08	27.27	29.36	170,649	+1.60(+5.76%)
Mar 20, 2026	29.15	30.00	27.40	27.76	169,210	-1.09(-3.78%)
Mar 19, 2026	26.97	29.39	26.97	28.85	247,170	+1.75(+6.46%)
Mar 18, 2026	26.97	27.48	26.33	27.10	57,711	+0.48(+1.80%)
Mar 17, 2026	25.89	26.89	25.65	26.62	66,630	+1.07(+4.19%)
Mar 16, 2026	26.66	26.71	25.08	25.55	93,065	-0.75(-2.85%)
Mar 13, 2026	27.55	27.74	25.61	26.30	81,020	-0.98(-3.59%)
Mar 12, 2026	27.79	28.42	27.19	27.28	63,746	-0.64(-2.29%)
Mar 11, 2026	28.10	28.28	26.55	27.92	80,977	+0.75(+2.76%)
Mar 10, 2026	25.33	28.04	25.33	27.17	138,674	+1.52(+5.93%)
Mar 09, 2026	25.00	26.29	24.56	25.65	124,930	+0.30(+1.18%)
Mar 06, 2026	25.14	26.35	24.93	25.35	75,296	-0.80(-3.06%)
Mar 05, 2026	25.77	27.03	25.18	26.15	86,476	-0.14(-0.53%)
Mar 04, 2026	25.94	26.64	25.76	26.29	67,135	+0.10(+0.38%)
Mar 03, 2026	26.52	26.83	24.85	26.19	90,545	-1.17(-4.28%)
Mar 02, 2026	25.30	27.98	24.82	27.36	436,051	+1.67(+6.50%)
Feb 27, 2026	26.21	26.45	24.96	25.69	157,554	-0.92(-3.46%)
Feb 26, 2026	27.13	27.86	26.00	26.61	74,049	-0.89(-3.24%)
Feb 25, 2026	27.74	27.98	27.11	27.50	89,348	-0.24(-0.87%)
Feb 24, 2026	27.12	27.95	26.79	27.74	66,522	+1.02(+3.82%)
Feb 23, 2026	27.57	27.63	26.49	26.72	107,292	-1.08(-3.88%)
Feb 20, 2026	28.32	28.43	27.61	27.80	104,880	-0.67(-2.35%)
Feb 19, 2026	27.51	29.11	27.42	28.47	93,370	+0.96(+3.49%)
Feb 18, 2026	27.89	28.43	27.00	27.51	128,289	-0.18(-0.65%)
Feb 17, 2026	28.01	28.29	26.63	27.69	34,966	-0.70(-2.47%)
Feb 13, 2026	28.76	30.19	28.07	28.39	49,881	+0.20(+0.71%)
Feb 12, 2026	29.78	30.25	28.06	28.19	76,418	-1.35(-4.57%)
Feb 11, 2026	30.39	30.39	28.89	29.54	69,151	-0.21(-0.71%)
Feb 10, 2026	29.39	30.30	28.41	29.75	139,147	+0.23(+0.78%)
Feb 09, 2026	28.07	29.94	27.57	29.52	160,365	+1.43(+5.09%)
Feb 06, 2026	27.21	28.16	26.88	28.09	123,214	+1.76(+6.68%)
Feb 05, 2026	27.45	27.85	26.24	26.33	89,835	-1.47(-5.29%)
Feb 04, 2026	28.80	29.23	26.66	27.80	159,534	-1.24(-4.27%)
Feb 03, 2026	29.78	30.36	28.03	29.04	127,829	-1.06(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.