Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 22.51 | 22.56 | 22.51 | 22.56 | 218 | +0.14(+0.64%) |
Jul 02, 2025 | 22.26 | 22.42 | 22.24 | 22.42 | 4,068 | +0.20(+0.91%) |
Jul 01, 2025 | 22.10 | 22.21 | 22.10 | 22.21 | 2,244 | +0.12(+0.52%) |
Jun 30, 2025 | 22.00 | 22.13 | 22.00 | 22.10 | 4,574 | +0.24(+1.09%) |
Jun 27, 2025 | 21.83 | 21.86 | 21.83 | 21.86 | 650 | -0.16(-0.73%) |
Jun 26, 2025 | 21.97 | 22.02 | 21.97 | 22.02 | 1,284 | +0.24(+1.09%) |
Jun 25, 2025 | 21.77 | 21.78 | 21.69 | 21.78 | 8,110 | +0.11(+0.50%) |
Jun 24, 2025 | 21.58 | 21.70 | 21.58 | 21.68 | 5,997 | +0.30(+1.38%) |
Jun 23, 2025 | 21.34 | 21.38 | 21.24 | 21.38 | 2,237 | +0.04(+0.18%) |
Jun 20, 2025 | 21.43 | 21.43 | 21.34 | 21.34 | 816 | -0.33(-1.52%) |
Jun 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 137 | -0.06(-0.29%) |
Jun 17, 2025 | 21.80 | 21.83 | 21.73 | 21.73 | 749 | -0.17(-0.77%) |
Jun 16, 2025 | 21.97 | 21.97 | 21.90 | 21.90 | 1,272 | +0.12(+0.57%) |
Jun 13, 2025 | 21.80 | 21.80 | 21.78 | 21.78 | 234 | -0.22(-1.01%) |
Jun 12, 2025 | 22.00 | 22.05 | 22.00 | 22.00 | 1,398 | -0.03(-0.12%) |
Jun 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 243 | +0.08(+0.35%) |
Jun 10, 2025 | 21.90 | 21.95 | 21.90 | 21.95 | 995 | +0.12(+0.53%) |
Jun 09, 2025 | 21.88 | 21.88 | 21.83 | 21.83 | 1,537 | +0.07(+0.32%) |
Jun 06, 2025 | 21.67 | 21.76 | 21.67 | 21.76 | 2,234 | +0.08(+0.36%) |
Jun 05, 2025 | 21.76 | 21.77 | 21.63 | 21.69 | 6,630 | +0.03(+0.14%) |
Jun 04, 2025 | 21.77 | 21.77 | 21.60 | 21.66 | 3,900 | +0.03(+0.16%) |
Jun 03, 2025 | 21.57 | 21.62 | 21.53 | 21.62 | 513 | +0.06(+0.30%) |
Jun 02, 2025 | 21.45 | 21.56 | 21.45 | 21.56 | 1,531 | +0.09(+0.41%) |
May 30, 2025 | 21.55 | 21.57 | 21.47 | 21.47 | 2,462 | -0.32(-1.46%) |
May 29, 2025 | 21.81 | 21.85 | 21.78 | 21.79 | 1,269 | +0.07(+0.34%) |
May 28, 2025 | 21.67 | 21.72 | 21.64 | 21.71 | 2,106 | -0.11(-0.50%) |
May 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1,226 | -0.03(-0.13%) |
May 23, 2025 | 21.76 | 21.85 | 21.76 | 21.85 | 230 | +0.16(+0.73%) |
May 22, 2025 | 21.80 | 21.81 | 21.67 | 21.69 | 10,987 | -0.16(-0.75%) |
May 21, 2025 | 22.02 | 22.02 | 21.83 | 21.86 | 5,599 | -0.09(-0.42%) |
May 20, 2025 | 21.96 | 21.96 | 21.95 | 21.95 | 807 | -0.06(-0.29%) |
May 19, 2025 | 21.82 | 22.02 | 21.82 | 22.01 | 1,306 | +0.17(+0.76%) |
May 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 101 | +0.04(+0.20%) |
May 15, 2025 | 21.82 | 21.90 | 21.80 | 21.80 | 4,028 | -0.08(-0.36%) |
May 14, 2025 | 21.82 | 21.88 | 21.82 | 21.88 | 4,201 | +0.05(+0.21%) |
May 13, 2025 | 21.84 | 21.91 | 21.80 | 21.84 | 577 | +0.18(+0.83%) |
May 12, 2025 | 21.67 | 21.69 | 21.59 | 21.65 | 1,814 | +0.15(+0.72%) |
May 09, 2025 | 21.65 | 21.65 | 21.49 | 21.50 | 1,024 | +0.06(+0.29%) |
May 08, 2025 | 21.52 | 21.52 | 21.44 | 21.44 | 4,317 | -0.04(-0.21%) |
May 07, 2025 | 21.52 | 21.59 | 21.48 | 21.48 | 2,904 | -0.00(-0.02%) |
May 06, 2025 | 21.36 | 21.52 | 21.36 | 21.49 | 6,967 | +0.09(+0.44%) |
May 05, 2025 | 21.43 | 21.53 | 21.34 | 21.39 | 6,690 | -0.08(-0.39%) |
May 02, 2025 | 21.52 | 21.52 | 21.45 | 21.48 | 1,710 | +0.20(+0.94%) |