Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	48.17	48.49	48.13	48.54	23,953,952	+0.21(+0.43%)
Jul 01, 2025	48.35	48.42	48.19	48.33	26,087,464	+0.09(+0.19%)
Jun 30, 2025	48.00	48.27	47.90	48.24	33,104,220	+0.15(+0.31%)
Jun 27, 2025	48.04	48.25	47.95	48.09	37,593,400	-0.19(-0.39%)
Jun 26, 2025	48.17	48.35	48.05	48.28	21,992,152	+0.32(+0.67%)
Jun 25, 2025	47.90	47.99	47.82	47.96	23,739,140	+0.04(+0.08%)
Jun 24, 2025	47.44	47.94	47.41	47.92	36,113,968	+1.21(+2.59%)
Jun 23, 2025	46.25	46.72	46.15	46.71	22,447,372	+0.38(+0.82%)
Jun 20, 2025	46.78	46.78	46.28	46.33	32,783,290	-0.27(-0.58%)
Jun 18, 2025	46.62	46.78	46.48	46.60	26,286,892	-0.01(-0.02%)
Jun 17, 2025	46.91	47.01	46.54	46.61	37,260,824	-0.62(-1.31%)
Jun 16, 2025	47.18	47.49	47.17	47.23	27,233,884	+0.57(+1.23%)
Jun 13, 2025	46.55	46.84	46.53	46.66	35,740,984	-0.75(-1.59%)
Jun 12, 2025	47.27	47.44	47.23	47.41	19,924,874	+0.08(+0.17%)
Jun 11, 2025	47.38	47.51	47.27	47.33	28,504,242	+0.20(+0.42%)
Jun 10, 2025	47.09	47.17	46.89	47.13	26,989,630	+0.27(+0.57%)
Jun 09, 2025	46.72	46.94	46.66	46.87	22,935,206	+0.40(+0.85%)
Jun 06, 2025	46.36	46.50	46.27	46.47	16,790,958	+0.15(+0.32%)
Jun 05, 2025	46.47	46.52	46.20	46.32	26,548,404	+0.24(+0.52%)
Jun 04, 2025	45.95	46.14	45.91	46.08	26,776,016	+0.56(+1.24%)
Jun 03, 2025	45.40	45.57	45.31	45.52	21,146,266	+0.11(+0.24%)
Jun 02, 2025	45.25	45.43	45.08	45.41	20,775,852	+0.33(+0.72%)
May 30, 2025	45.21	45.22	44.80	45.08	42,711,020	-0.55(-1.22%)
May 29, 2025	45.88	45.88	45.49	45.64	24,641,018	+0.17(+0.37%)
May 28, 2025	45.55	45.57	45.43	45.47	27,219,276	-0.21(-0.46%)
May 27, 2025	45.62	45.74	45.53	45.68	26,533,476	-0.11(-0.24%)
May 23, 2025	45.47	45.86	45.43	45.79	22,232,232	+0.19(+0.41%)
May 22, 2025	45.53	45.71	45.46	45.60	17,030,290	-0.15(-0.32%)
May 21, 2025	46.04	46.15	45.68	45.75	25,818,190	-0.12(-0.26%)
May 20, 2025	45.73	45.88	45.68	45.87	20,429,690	-0.05(-0.11%)
May 19, 2025	45.50	45.93	45.50	45.92	17,389,742	+0.10(+0.22%)
May 16, 2025	45.77	45.86	45.61	45.82	23,522,592	-0.03(-0.06%)
May 15, 2025	45.79	45.85	45.59	45.85	21,892,518	-0.02(-0.04%)
May 14, 2025	45.96	46.01	45.81	45.87	22,780,294	+0.35(+0.76%)
May 13, 2025	45.12	45.69	45.10	45.52	24,202,494	+0.08(+0.17%)
May 12, 2025	45.58	45.58	45.27	45.44	27,506,340	+0.96(+2.16%)
May 09, 2025	44.67	44.72	44.39	44.48	18,518,804	+0.30(+0.67%)
May 08, 2025	44.36	44.43	44.13	44.18	17,743,978	-0.03(-0.07%)
May 07, 2025	44.39	44.40	44.09	44.21	23,645,362	-0.52(-1.15%)
May 06, 2025	44.57	44.90	44.54	44.73	17,587,400	-0.18(-0.40%)
May 05, 2025	45.02	45.09	44.91	44.91	22,880,662	+0.34(+0.76%)
May 02, 2025	44.72	44.74	44.40	44.57	34,274,868	+1.24(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.