Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 13.10 | 13.14 | 13.02 | 13.11 | 89,066 | -0.01(-0.08%) |
Jul 23, 2024 | 13.05 | 13.14 | 13.05 | 13.12 | 36,447 | -0.03(-0.23%) |
Jul 22, 2024 | 13.16 | 13.18 | 13.06 | 13.15 | 73,643 | +0.04(+0.31%) |
Jul 19, 2024 | 13.15 | 13.15 | 13.10 | 13.11 | 27,354 | +0.02(+0.15%) |
Jul 18, 2024 | 13.23 | 13.23 | 13.07 | 13.09 | 47,031 | -0.09(-0.68%) |
Jul 17, 2024 | 13.16 | 13.20 | 13.10 | 13.18 | 78,331 | +0.03(+0.23%) |
Jul 16, 2024 | 13.19 | 13.21 | 13.09 | 13.15 | 126,693 | +0.01(+0.08%) |
Jul 15, 2024 | 13.13 | 13.20 | 13.13 | 13.14 | 78,358 | +0.00(+0.00%) |
Jul 12, 2024 | 13.15 | 13.23 | 13.14 | 13.14 | 58,789 | -0.01(-0.08%) |
Jul 11, 2024 | 13.21 | 13.24 | 13.11 | 13.15 | 131,043 | -0.05(-0.38%) |
Jul 10, 2024 | 13.25 | 13.29 | 13.18 | 13.20 | 126,296 | -0.02(-0.15%) |
Jul 09, 2024 | 13.24 | 13.30 | 13.18 | 13.22 | 109,711 | +0.00(+0.00%) |
Jul 08, 2024 | 13.19 | 13.25 | 13.15 | 13.22 | 125,060 | +0.04(+0.30%) |
Jul 05, 2024 | 13.31 | 13.32 | 13.16 | 13.18 | 89,732 | -0.12(-0.90%) |
Jul 03, 2024 | 13.22 | 13.30 | 13.22 | 13.30 | 96,818 | +0.08(+0.61%) |
Jul 02, 2024 | 13.27 | 13.27 | 13.16 | 13.22 | 93,813 | -0.05(-0.38%) |
Jul 01, 2024 | 13.13 | 13.27 | 13.13 | 13.27 | 63,189 | +0.19(+1.45%) |
Jun 28, 2024 | 13.23 | 13.25 | 13.06 | 13.08 | 141,646 | -0.09(-0.68%) |
Jun 27, 2024 | 13.08 | 13.17 | 13.05 | 13.17 | 73,138 | +0.14(+1.07%) |
Jun 26, 2024 | 13.12 | 13.13 | 13.00 | 13.03 | 93,305 | -0.07(-0.53%) |
Jun 25, 2024 | 13.12 | 13.15 | 13.06 | 13.10 | 65,721 | +0.03(+0.23%) |
Jun 24, 2024 | 13.07 | 13.11 | 13.00 | 13.07 | 73,896 | +0.02(+0.15%) |
Jun 21, 2024 | 13.06 | 13.07 | 13.01 | 13.05 | 36,563 | +0.03(+0.24%) |
Jun 20, 2024 | 13.06 | 13.14 | 12.97 | 13.02 | 76,253 | -0.01(-0.08%) |
Jun 18, 2024 | 13.06 | 13.07 | 12.98 | 13.03 | 36,540 | -0.01(-0.08%) |
Jun 17, 2024 | 12.91 | 13.08 | 12.90 | 13.04 | 69,751 | +0.15(+1.15%) |
Jun 14, 2024 | 12.94 | 12.98 | 12.88 | 12.89 | 64,846 | -0.08(-0.61%) |
Jun 13, 2024 | 13.09 | 13.09 | 12.95 | 12.97 | 84,552 | -0.11(-0.83%) |
Jun 12, 2024 | 13.10 | 13.12 | 13.00 | 13.08 | 108,329 | +0.04(+0.30%) |
Jun 11, 2024 | 13.02 | 13.04 | 12.96 | 13.04 | 63,756 | +0.05(+0.38%) |
Jun 10, 2024 | 13.07 | 13.11 | 12.95 | 12.99 | 84,145 | -0.08(-0.61%) |
Jun 07, 2024 | 12.95 | 13.14 | 12.91 | 13.07 | 105,059 | +0.12(+0.92%) |
Jun 06, 2024 | 12.98 | 12.99 | 12.89 | 12.95 | 95,281 | +0.00(+0.00%) |
Jun 05, 2024 | 12.95 | 12.98 | 12.86 | 12.95 | 101,290 | +0.00(+0.00%) |
Jun 04, 2024 | 12.97 | 12.97 | 12.86 | 12.95 | 80,233 | -0.01(-0.08%) |
Jun 03, 2024 | 13.03 | 13.03 | 12.88 | 12.96 | 88,106 | -0.06(-0.46%) |
May 31, 2024 | 13.06 | 13.12 | 12.92 | 13.02 | 119,019 | +0.06(+0.46%) |
May 30, 2024 | 12.91 | 12.98 | 12.85 | 12.96 | 122,995 | +0.10(+0.77%) |
May 29, 2024 | 12.95 | 12.99 | 12.81 | 12.86 | 120,285 | -0.09(-0.69%) |
May 28, 2024 | 13.05 | 13.05 | 12.91 | 12.95 | 117,476 | -0.10(-0.76%) |
May 24, 2024 | 13.07 | 13.07 | 13.01 | 13.05 | 68,766 | +0.02(+0.15%) |
May 23, 2024 | 13.05 | 13.13 | 13.02 | 13.03 | 142,387 | +0.03(+0.24%) |
May 22, 2024 | 13.09 | 13.11 | 12.99 | 13.00 | 109,972 | -0.09(-0.67%) |
May 21, 2024 | 13.05 | 13.09 | 13.00 | 13.09 | 80,523 | +0.07(+0.53%) |
May 20, 2024 | 13.06 | 13.11 | 12.94 | 13.02 | 70,989 | +0.02(+0.15%) |
May 17, 2024 | 13.03 | 13.04 | 12.99 | 13.00 | 55,656 | +0.02(+0.15%) |
May 16, 2024 | 13.05 | 13.05 | 12.95 | 12.98 | 70,747 | -0.02(-0.15%) |
May 15, 2024 | 13.00 | 13.01 | 12.95 | 13.00 | 92,384 | +0.10(+0.76%) |
May 14, 2024 | 12.92 | 12.96 | 12.83 | 12.90 | 152,483 | +0.02(+0.15%) |
May 13, 2024 | 13.00 | 13.01 | 12.87 | 12.88 | 101,635 | -0.07(-0.53%) |
May 10, 2024 | 12.91 | 12.97 | 12.85 | 12.95 | 96,588 | +0.04(+0.30%) |
May 09, 2024 | 13.15 | 13.15 | 12.88 | 12.91 | 127,868 | -0.19(-1.42%) |
May 08, 2024 | 12.98 | 13.16 | 12.95 | 13.10 | 356,634 | +0.15(+1.14%) |
May 07, 2024 | 12.94 | 13.00 | 12.92 | 12.95 | 89,400 | +0.06(+0.46%) |
May 06, 2024 | 12.96 | 12.96 | 12.87 | 12.89 | 65,449 | -0.03(-0.23%) |
May 03, 2024 | 12.88 | 12.96 | 12.80 | 12.92 | 58,360 | +0.07(+0.54%) |
May 02, 2024 | 12.84 | 12.87 | 12.74 | 12.85 | 83,660 | -0.01(-0.08%) |