Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.25	11.24	9.265	10.09	21,683	+0.45(+4.61%)
May 30, 2023	9.760	9.760	8.750	9.643	9,292	+0.14(+1.50%)
May 26, 2023	9.248	10.11	8.742	9.500	14,533	+0.50(+5.58%)
May 25, 2023	9.745	9.750	8.500	8.998	14,336	-0.50(-5.26%)
May 24, 2023	9.750	9.750	9.000	9.498	6,003	-0.01(-0.16%)
May 23, 2023	9.825	10.22	9.025	9.512	10,326	-0.10(-1.07%)
May 22, 2023	10.06	10.09	8.875	9.615	11,436	+0.74(+8.34%)
May 19, 2023	12.75	12.75	8.625	8.875	55,398	-5.00(-36.04%)
May 18, 2023	14.75	15.00	13.50	13.88	6,647	-0.88(-5.93%)
May 17, 2023	16.25	16.25	13.77	14.75	23,531	-1.75(-10.59%)
May 16, 2023	16.54	17.67	14.75	16.50	28,329	-1.77(-9.69%)
May 15, 2023	18.88	42.25	17.68	18.27	386,456	+4.51(+32.83%)
May 12, 2023	15.25	16.02	13.25	13.75	5,663	-2.50(-15.37%)
May 11, 2023	16.25	16.26	13.77	16.25	5,902	-0.50(-2.99%)
May 10, 2023	16.35	18.87	15.25	16.75	3,004	+0.23(+1.38%)
May 09, 2023	17.16	17.16	15.00	16.52	2,070	-1.03(-5.87%)
May 08, 2023	18.35	18.35	16.75	17.55	281	-0.55(-3.04%)
May 05, 2023	18.49	18.50	17.63	18.10	157	+0.49(+2.78%)
May 04, 2023	18.12	19.12	17.12	17.61	1,237	-0.50(-2.79%)
May 03, 2023	14.31	18.99	14.30	18.12	3,831	+3.12(+20.78%)
May 02, 2023	17.25	17.35	13.88	15.00	2,154	-2.23(-12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.