Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.95 | 12.96 | 12.79 | 12.80 | 97,844 | -0.06(-0.47%) |
Sep 25, 2024 | 12.85 | 12.89 | 12.81 | 12.86 | 60,890 | +0.04(+0.31%) |
Sep 24, 2024 | 12.80 | 12.88 | 12.75 | 12.82 | 113,338 | +0.05(+0.39%) |
Sep 23, 2024 | 12.81 | 12.84 | 12.72 | 12.77 | 84,245 | -0.05(-0.39%) |
Sep 20, 2024 | 12.83 | 12.87 | 12.80 | 12.82 | 78,517 | -0.10(-0.77%) |
Sep 19, 2024 | 12.92 | 12.97 | 12.87 | 12.92 | 87,573 | +0.06(+0.47%) |
Sep 18, 2024 | 12.90 | 12.94 | 12.81 | 12.86 | 91,824 | -0.07(-0.54%) |
Sep 17, 2024 | 12.93 | 12.98 | 12.87 | 12.93 | 186,046 | +0.00(+0.00%) |
Sep 16, 2024 | 13.06 | 13.08 | 12.90 | 12.93 | 179,615 | -0.11(-0.84%) |
Sep 13, 2024 | 13.05 | 13.09 | 13.03 | 13.04 | 130,067 | -0.01(-0.08%) |
Sep 12, 2024 | 13.03 | 13.10 | 13.02 | 13.05 | 118,401 | -0.01(-0.08%) |
Sep 11, 2024 | 13.12 | 13.13 | 13.05 | 13.06 | 67,913 | -0.03(-0.23%) |
Sep 10, 2024 | 13.12 | 13.13 | 13.05 | 13.09 | 66,890 | -0.05(-0.38%) |
Sep 09, 2024 | 13.15 | 13.15 | 13.05 | 13.14 | 85,062 | +0.09(+0.69%) |
Sep 06, 2024 | 13.06 | 13.08 | 13.01 | 13.05 | 60,853 | -0.02(-0.15%) |
Sep 05, 2024 | 13.11 | 13.14 | 13.04 | 13.07 | 71,376 | -0.09(-0.68%) |
Sep 04, 2024 | 13.13 | 13.18 | 13.10 | 13.16 | 63,166 | +0.08(+0.61%) |
Sep 03, 2024 | 13.10 | 13.15 | 13.06 | 13.08 | 79,481 | -0.05(-0.38%) |
Aug 30, 2024 | 13.11 | 13.16 | 13.07 | 13.13 | 62,975 | +0.06(+0.46%) |
Aug 29, 2024 | 13.05 | 13.13 | 13.05 | 13.07 | 40,873 | +0.02(+0.15%) |
Aug 28, 2024 | 13.13 | 13.13 | 13.03 | 13.05 | 38,789 | -0.04(-0.31%) |
Aug 27, 2024 | 13.12 | 13.14 | 13.04 | 13.09 | 44,009 | +0.01(+0.08%) |
Aug 26, 2024 | 13.12 | 13.15 | 13.05 | 13.08 | 62,230 | -0.01(-0.08%) |
Aug 23, 2024 | 13.14 | 13.17 | 13.03 | 13.09 | 83,784 | -0.04(-0.30%) |
Aug 22, 2024 | 13.14 | 13.15 | 13.03 | 13.13 | 81,339 | +0.02(+0.18%) |
Aug 21, 2024 | 13.07 | 13.11 | 13.01 | 13.11 | 72,269 | +0.07(+0.53%) |
Aug 20, 2024 | 13.09 | 13.11 | 13.00 | 13.04 | 72,142 | -0.05(-0.38%) |
Aug 19, 2024 | 13.00 | 13.19 | 12.92 | 13.09 | 203,714 | +0.06(+0.46%) |
Aug 16, 2024 | 12.95 | 13.06 | 12.94 | 13.03 | 80,061 | +0.08(+0.61%) |
Aug 15, 2024 | 12.91 | 12.95 | 12.89 | 12.95 | 58,124 | +0.10(+0.77%) |
Aug 14, 2024 | 12.92 | 12.92 | 12.80 | 12.85 | 72,770 | -0.04(-0.31%) |
Aug 13, 2024 | 12.89 | 12.94 | 12.86 | 12.89 | 84,534 | +0.00(+0.00%) |
Aug 12, 2024 | 12.86 | 12.92 | 12.80 | 12.89 | 75,569 | +0.04(+0.31%) |
Aug 09, 2024 | 13.00 | 13.04 | 12.81 | 12.85 | 289,034 | -0.14(-1.07%) |
Aug 08, 2024 | 12.98 | 13.06 | 12.89 | 12.99 | 64,319 | +0.06(+0.46%) |
Aug 07, 2024 | 12.86 | 12.98 | 12.85 | 12.93 | 97,398 | +0.15(+1.16%) |
Aug 06, 2024 | 12.67 | 12.81 | 12.62 | 12.78 | 77,171 | +0.16(+1.26%) |
Aug 05, 2024 | 13.00 | 13.00 | 12.51 | 12.62 | 220,054 | -0.50(-3.78%) |
Aug 02, 2024 | 13.30 | 13.30 | 13.00 | 13.12 | 131,702 | -0.22(-1.64%) |
Aug 01, 2024 | 13.35 | 13.76 | 13.26 | 13.33 | 102,900 | -0.01(-0.07%) |
Jul 31, 2024 | 13.36 | 13.41 | 13.31 | 13.34 | 86,774 | +0.01(+0.07%) |
Jul 30, 2024 | 13.36 | 13.41 | 13.29 | 13.33 | 67,549 | +0.03(+0.22%) |
Jul 29, 2024 | 13.35 | 13.43 | 13.30 | 13.30 | 53,288 | -0.02(-0.15%) |
Jul 26, 2024 | 13.33 | 13.44 | 13.28 | 13.32 | 36,194 | +0.03(+0.22%) |
Jul 25, 2024 | 13.32 | 13.37 | 13.23 | 13.29 | 52,097 | -0.03(-0.22%) |
Jul 24, 2024 | 13.34 | 13.39 | 13.29 | 13.32 | 60,159 | -0.06(-0.44%) |
Jul 23, 2024 | 13.33 | 13.39 | 13.28 | 13.38 | 45,931 | +0.06(+0.43%) |
Jul 22, 2024 | 13.32 | 13.37 | 13.26 | 13.33 | 78,728 | +0.01(+0.07%) |
Jul 19, 2024 | 13.27 | 13.32 | 13.25 | 13.32 | 56,469 | +0.08(+0.59%) |
Jul 18, 2024 | 13.33 | 13.37 | 13.22 | 13.24 | 63,334 | -0.06(-0.44%) |
Jul 17, 2024 | 13.31 | 13.35 | 13.27 | 13.30 | 49,098 | +0.00(+0.00%) |
Jul 16, 2024 | 13.39 | 13.39 | 13.28 | 13.30 | 73,104 | -0.01(-0.07%) |
Jul 15, 2024 | 13.27 | 13.34 | 13.26 | 13.31 | 62,620 | +0.09(+0.67%) |
Jul 12, 2024 | 13.24 | 13.32 | 13.22 | 13.22 | 82,383 | -0.06(-0.44%) |
Jul 11, 2024 | 13.27 | 13.28 | 13.18 | 13.28 | 53,755 | +0.00(+0.00%) |
Jul 10, 2024 | 13.33 | 13.35 | 13.26 | 13.28 | 78,691 | -0.01(-0.07%) |
Jul 09, 2024 | 13.36 | 13.36 | 13.24 | 13.29 | 79,865 | -0.05(-0.37%) |
Jul 08, 2024 | 13.29 | 13.34 | 13.25 | 13.34 | 63,417 | +0.01(+0.07%) |
Jul 05, 2024 | 13.29 | 13.35 | 13.24 | 13.33 | 65,787 | -0.01(-0.07%) |
Jul 03, 2024 | 13.26 | 13.35 | 13.17 | 13.34 | 58,574 | +0.08(+0.59%) |
Jul 02, 2024 | 13.28 | 13.38 | 13.20 | 13.26 | 110,360 | -0.06(-0.44%) |