Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.820 | 6.910 | 6.780 | 6.860 | 34,928 | +0.13(+1.92%) |
Sep 30, 2024 | 6.690 | 6.780 | 6.685 | 6.731 | 2,623 | +0.05(+0.76%) |
Sep 27, 2024 | 6.610 | 6.690 | 6.610 | 6.680 | 2,840 | +0.08(+1.27%) |
Sep 26, 2024 | 6.670 | 6.680 | 6.571 | 6.596 | 7,181 | -0.28(-4.12%) |
Sep 25, 2024 | 6.840 | 6.880 | 6.840 | 6.880 | 525 | +0.02(+0.28%) |
Sep 24, 2024 | 6.930 | 6.940 | 6.860 | 6.860 | 2,651 | -0.11(-1.58%) |
Sep 23, 2024 | 7.020 | 7.020 | 6.969 | 6.970 | 1,606 | -0.03(-0.44%) |
Sep 20, 2024 | 7.020 | 7.040 | 7.001 | 7.001 | 31,556 | +0.12(+1.79%) |
Sep 19, 2024 | 6.930 | 6.970 | 6.841 | 6.878 | 6,376 | -0.25(-3.56%) |
Sep 18, 2024 | 7.100 | 7.170 | 7.001 | 7.132 | 6,395 | +0.03(+0.45%) |
Sep 17, 2024 | 7.089 | 7.140 | 7.089 | 7.100 | 40,416 | +0.04(+0.56%) |
Sep 16, 2024 | 7.070 | 7.130 | 7.020 | 7.061 | 4,565 | -0.05(-0.70%) |
Sep 13, 2024 | 7.080 | 7.140 | 7.080 | 7.110 | 27,591 | -0.04(-0.61%) |
Sep 12, 2024 | 7.300 | 7.300 | 7.154 | 7.154 | 3,643 | -0.13(-1.76%) |
Sep 11, 2024 | 7.510 | 7.520 | 7.282 | 7.282 | 19,591 | -0.08(-1.13%) |
Sep 10, 2024 | 7.420 | 7.430 | 7.350 | 7.365 | 3,975 | +0.07(+0.96%) |
Sep 09, 2024 | 7.370 | 7.370 | 7.260 | 7.295 | 3,834 | -0.17(-2.28%) |
Sep 06, 2024 | 7.450 | 7.510 | 7.391 | 7.465 | 10,421 | +0.27(+3.68%) |
Sep 05, 2024 | 7.110 | 7.280 | 7.110 | 7.200 | 5,703 | +0.00(+0.04%) |
Sep 04, 2024 | 7.170 | 7.209 | 7.121 | 7.197 | 2,533 | +0.12(+1.65%) |
Sep 03, 2024 | 6.960 | 7.140 | 6.950 | 7.080 | 55,533 | +0.21(+3.13%) |
Aug 30, 2024 | 6.841 | 6.900 | 6.820 | 6.865 | 1,463 | -0.00(-0.07%) |
Aug 29, 2024 | 6.860 | 6.900 | 6.820 | 6.870 | 1,316 | -0.06(-0.84%) |
Aug 28, 2024 | 6.870 | 6.950 | 6.870 | 6.928 | 1,128 | +0.05(+0.70%) |
Aug 27, 2024 | 6.930 | 6.930 | 6.831 | 6.880 | 6,130 | -0.07(-1.01%) |
Aug 26, 2024 | 6.960 | 6.970 | 6.910 | 6.950 | 3,047 | +0.08(+1.24%) |
Aug 23, 2024 | 6.960 | 6.961 | 6.862 | 6.865 | 20,627 | -0.25(-3.58%) |
Aug 22, 2024 | 7.070 | 7.140 | 7.070 | 7.120 | 3,584 | +0.06(+0.85%) |
Aug 21, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 1,521 | -0.10(-1.46%) |
Aug 20, 2024 | 7.141 | 7.199 | 7.141 | 7.165 | 734 | +0.04(+0.63%) |
Aug 19, 2024 | 7.250 | 7.250 | 7.091 | 7.120 | 4,795 | -0.19(-2.65%) |
Aug 16, 2024 | 7.345 | 7.345 | 7.281 | 7.314 | 304 | -0.05(-0.69%) |
Aug 15, 2024 | 7.410 | 7.410 | 7.350 | 7.365 | 3,317 | -0.19(-2.51%) |
Aug 14, 2024 | 7.550 | 7.589 | 7.510 | 7.555 | 4,350 | -0.05(-0.66%) |
Aug 13, 2024 | 7.740 | 7.740 | 7.605 | 7.605 | 146 | -0.26(-3.31%) |
Aug 12, 2024 | 7.910 | 7.910 | 7.820 | 7.865 | 3,999 | +0.02(+0.19%) |
Aug 09, 2024 | 7.980 | 8.029 | 7.850 | 7.850 | 8,631 | -0.05(-0.63%) |
Aug 08, 2024 | 8.021 | 8.021 | 7.890 | 7.900 | 4,336 | -0.27(-3.28%) |
Aug 07, 2024 | 7.980 | 8.180 | 7.931 | 8.168 | 7,149 | -0.04(-0.46%) |
Aug 06, 2024 | 8.340 | 8.340 | 8.180 | 8.205 | 2,918 | -0.07(-0.90%) |
Aug 05, 2024 | 8.500 | 8.500 | 8.230 | 8.280 | 7,413 | +0.35(+4.40%) |
Aug 02, 2024 | 7.920 | 8.059 | 7.889 | 7.931 | 3,987 | +0.26(+3.34%) |