Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.11	72.73	72.08	72.32	189,601	+0.18(+0.25%)
Nov 26, 2014	72.67	72.14	72.14	72.14	437,877	-0.29(-0.40%)
Nov 25, 2014	72.22	72.68	72.02	72.43	632,412	+0.05(+0.08%)
Nov 24, 2014	71.59	72.52	71.06	72.38	702,173	+0.98(+1.38%)
Nov 21, 2014	71.68	71.77	71.06	71.40	535,746	+0.31(+0.43%)
Nov 20, 2014	70.82	71.09	70.40	71.09	448,016	+0.13(+0.18%)
Nov 19, 2014	71.15	71.49	70.69	70.96	596,988	-0.42(-0.58%)
Nov 18, 2014	70.68	71.59	70.42	71.38	601,817	+0.57(+0.81%)
Nov 17, 2014	70.62	71.11	70.37	70.81	383,394	-0.06(-0.09%)
Nov 14, 2014	71.07	71.22	70.43	70.87	323,820	-0.12(-0.17%)
Nov 13, 2014	71.28	71.56	70.70	70.99	447,082	-0.29(-0.41%)
Nov 12, 2014	70.75	71.40	70.58	71.28	434,034	+0.38(+0.54%)
Nov 11, 2014	70.91	71.28	70.67	70.90	413,730	-0.03(-0.04%)
Nov 10, 2014	70.39	70.93	70.30	70.92	333,740	+0.44(+0.63%)
Nov 07, 2014	70.33	70.48	69.88	70.48	542,373	+0.21(+0.30%)
Nov 06, 2014	69.50	70.28	69.28	70.27	527,773	+1.01(+1.45%)
Nov 05, 2014	68.65	69.42	68.46	69.27	609,668	+0.81(+1.18%)
Nov 04, 2014	68.75	68.94	68.39	68.46	415,320	-0.37(-0.54%)
Nov 03, 2014	68.70	69.07	68.30	68.83	578,175	+0.19(+0.28%)
Oct 31, 2014	69.44	69.49	68.30	68.64	628,562	+0.16(+0.24%)
Oct 30, 2014	67.52	68.78	67.37	68.48	683,775	+0.63(+0.94%)
Oct 29, 2014	68.49	68.76	67.43	67.84	636,507	-0.82(-1.19%)
Oct 28, 2014	68.16	68.66	68.08	68.66	468,421	+0.87(+1.28%)
Oct 27, 2014	66.84	67.82	66.96	67.79	663,025	+0.82(+1.23%)
Oct 24, 2014	66.01	67.03	65.66	66.96	1,085,563	+1.01(+1.53%)
Oct 23, 2014	67.12	67.56	65.81	65.96	1,161,341	-0.98(-1.46%)
Oct 22, 2014	67.58	67.78	66.90	66.94	773,432	-0.80(-1.18%)
Oct 21, 2014	66.77	67.89	66.45	67.73	821,840	+1.62(+2.45%)
Oct 20, 2014	65.70	66.16	65.67	66.11	617,821	+0.06(+0.10%)
Oct 17, 2014	65.62	66.25	65.30	66.05	627,047	+1.02(+1.57%)
Oct 16, 2014	62.88	65.20	62.70	65.02	1,200,755	+1.25(+1.96%)
Oct 15, 2014	63.69	64.09	62.57	63.77	724,640	-0.77(-1.19%)
Oct 14, 2014	64.36	65.07	64.16	64.54	554,799	+0.46(+0.72%)
Oct 13, 2014	65.08	65.29	63.98	64.08	661,113	-0.86(-1.33%)
Oct 10, 2014	65.64	66.21	64.92	64.94	489,778	-0.58(-0.89%)
Oct 09, 2014	66.91	67.02	65.45	65.52	427,749	-1.38(-2.06%)
Oct 08, 2014	66.09	66.96	65.50	66.90	502,555	+1.06(+1.61%)
Oct 07, 2014	66.77	66.89	65.81	65.84	547,549	-1.38(-2.05%)
Oct 06, 2014	67.21	67.54	67.02	67.22	398,153	+0.12(+0.18%)
Oct 03, 2014	66.81	67.49	66.62	67.10	594,026	+0.62(+0.93%)
Oct 02, 2014	66.44	66.78	66.12	66.48	513,879	-0.04(-0.05%)
Oct 01, 2014	67.64	67.77	66.26	66.52	548,098	-1.21(-1.79%)
Sep 30, 2014	67.46	67.96	67.36	67.73	1,063,491	+0.39(+0.58%)
Sep 29, 2014	67.18	67.49	66.88	67.34	631,593	-0.26(-0.39%)
Sep 26, 2014	67.31	67.63	66.89	67.61	1,013,629	+0.32(+0.47%)
Sep 25, 2014	68.24	68.40	66.99	67.29	814,583	-1.09(-1.59%)
Sep 24, 2014	68.07	68.69	67.88	68.38	606,390	+0.17(+0.25%)
Sep 23, 2014	68.49	68.77	68.19	68.20	445,411	-0.55(-0.80%)
Sep 22, 2014	69.42	69.50	68.40	68.76	862,799	-0.82(-1.17%)
Sep 19, 2014	70.93	71.01	69.38	69.57	1,236,250	-0.92(-1.30%)
Sep 18, 2014	70.72	70.86	70.37	70.49	378,877	+0.02(+0.03%)
Sep 17, 2014	70.72	70.85	70.28	70.47	431,087	-0.15(-0.22%)
Sep 16, 2014	70.81	70.81	70.31	70.62	513,167	-0.17(-0.24%)
Sep 15, 2014	71.14	71.27	70.52	70.80	481,362	+0.05(+0.08%)
Sep 12, 2014	71.35	71.39	70.53	70.74	402,818	-0.33(-0.46%)
Sep 11, 2014	71.02	71.33	70.92	71.07	349,311	-0.16(-0.23%)
Sep 10, 2014	70.91	71.39	70.82	71.23	417,076	+0.44(+0.63%)
Sep 09, 2014	71.37	71.37	70.65	70.79	424,322	-0.63(-0.89%)
Sep 08, 2014	72.22	72.32	71.41	71.42	454,869	-0.95(-1.31%)
Sep 05, 2014	71.59	72.45	71.44	72.37	399,123	+0.84(+1.18%)
Sep 04, 2014	71.48	71.88	71.27	71.53	243,950	+0.05(+0.08%)
Sep 03, 2014	71.51	71.78	71.33	71.48	294,358	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.