Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	253.47	253.83	248.78	248.82	668,798	-3.07(-1.22%)
Sep 29, 2021	253.19	254.89	250.81	251.90	531,052	+0.05(+0.02%)
Sep 28, 2021	256.14	256.14	249.72	251.85	549,968	-5.87(-2.28%)
Sep 27, 2021	259.64	260.33	255.63	257.72	655,224	-2.96(-1.14%)
Sep 24, 2021	258.82	261.37	258.27	260.68	383,241	+0.37(+0.14%)
Sep 23, 2021	259.20	261.75	257.86	260.31	844,588	+2.40(+0.93%)
Sep 22, 2021	257.08	261.34	256.44	257.91	1,146,266	+3.24(+1.27%)
Sep 21, 2021	260.42	260.51	254.22	254.67	1,233,682	-3.77(-1.46%)
Sep 20, 2021	260.71	262.11	256.24	258.44	685,375	-5.17(-1.96%)
Sep 17, 2021	268.90	268.90	262.95	263.62	1,757,821	-5.41(-2.01%)
Sep 16, 2021	268.03	270.85	265.71	269.03	902,770	+0.87(+0.33%)
Sep 15, 2021	269.00	269.74	264.86	268.15	1,000,605	-0.74(-0.27%)
Sep 14, 2021	269.63	273.30	267.52	268.89	692,552	+0.01(+0.00%)
Sep 13, 2021	270.43	271.59	266.49	268.88	661,151	+0.96(+0.36%)
Sep 10, 2021	272.90	272.96	267.62	267.92	728,185	-2.97(-1.09%)
Sep 09, 2021	270.07	271.78	268.85	270.88	894,857	+0.31(+0.12%)
Sep 08, 2021	270.01	273.49	269.41	270.57	638,607	+1.35(+0.50%)
Sep 07, 2021	273.22	273.22	269.05	269.22	512,091	-4.01(-1.47%)
Sep 03, 2021	271.04	274.52	269.21	273.23	306,828	+0.74(+0.27%)
Sep 02, 2021	269.58	272.67	269.16	272.50	382,102	+4.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.