Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.18	18.65	18.05	18.21	0	-0.25(-1.33%)
Feb 26, 2009	18.99	18.99	18.33	18.45	2,778,292	-0.26(-1.40%)
Feb 25, 2009	18.34	19.10	18.11	18.71	3,162,271	+0.17(+0.91%)
Feb 24, 2009	17.87	18.61	17.71	18.55	2,454,054	+0.84(+4.73%)
Feb 23, 2009	18.29	18.48	17.66	17.71	2,219,185	-0.36(-1.97%)
Feb 20, 2009	18.44	18.46	17.79	18.06	0	-0.63(-3.35%)
Feb 19, 2009	19.05	19.37	18.63	18.69	1,666,806	-0.15(-0.81%)
Feb 18, 2009	19.12	19.30	18.78	18.84	1,535,934	-0.16(-0.85%)
Feb 17, 2009	18.88	19.73	18.75	19.00	1,880,809	-0.64(-3.28%)
Feb 13, 2009	19.94	20.14	19.63	19.65	1,532,074	-0.42(-2.11%)
Feb 12, 2009	19.69	20.12	19.48	20.07	1,964,653	+0.06(+0.30%)
Feb 11, 2009	20.04	20.21	19.80	20.01	1,343,603	+0.05(+0.25%)
Feb 10, 2009	20.64	20.97	19.86	19.96	2,310,952	-0.86(-4.15%)
Feb 09, 2009	20.75	21.42	20.64	20.82	1,964,086	+0.03(+0.16%)
Feb 06, 2009	21.37	21.45	20.45	20.79	3,484,449	-0.61(-2.85%)
Feb 05, 2009	20.83	23.12	20.68	21.40	3,771,269	+0.08(+0.36%)
Feb 04, 2009	21.32	21.61	21.00	21.32	1,470,869	+0.14(+0.68%)
Feb 03, 2009	20.92	21.30	20.60	21.18	1,632,451	+0.29(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.